Indicators

HP Inc (NY: HPQ )

29.72 +0.07 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.178	8.339	8.147	8.216	22,674,196	+0.04(+0.47%)
Feb 26, 2016	8.024	8.447	7.978	8.178	29,622,848	+0.23(+2.90%)
Feb 25, 2016	7.809	8.040	7.655	7.947	46,265,744	-0.37(-4.44%)
Feb 24, 2016	7.901	8.347	7.763	8.316	28,240,238	+0.39(+4.95%)
Feb 23, 2016	8.155	8.170	7.878	7.924	16,937,272	-0.28(-3.46%)
Feb 22, 2016	8.024	8.262	8.024	8.209	14,116,694	+0.28(+3.49%)
Feb 19, 2016	8.063	8.065	7.724	7.932	18,128,508	-0.15(-1.90%)
Feb 18, 2016	7.786	8.201	7.763	8.086	24,406,582	+0.34(+4.37%)
Feb 17, 2016	7.594	7.763	7.586	7.747	15,599,604	+0.21(+2.75%)
Feb 16, 2016	7.348	7.567	7.263	7.540	15,699,945	+0.30(+4.14%)
Feb 12, 2016	6.987	7.240	7.240	7.240	12,575,542	+0.31(+4.43%)
Feb 11, 2016	7.025	7.071	6.848	6.933	19,174,632	-0.20(-2.80%)
Feb 10, 2016	7.102	7.275	7.063	7.133	15,934,140	+0.07(+0.98%)
Feb 09, 2016	7.140	7.232	7.033	7.063	26,657,896	-0.14(-1.92%)
Feb 08, 2016	7.501	7.539	7.079	7.202	20,711,668	-0.42(-5.45%)
Feb 05, 2016	7.555	7.778	7.501	7.617	22,136,766	+0.04(+0.51%)
Feb 04, 2016	7.379	7.636	7.379	7.578	15,280,572	+0.16(+2.18%)
Feb 03, 2016	7.540	7.571	7.171	7.417	19,859,932	-0.18(-2.33%)
Feb 02, 2016	7.555	7.663	7.478	7.594	28,054,558	-0.07(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.