Indicators

Gannett Inc (NY: GCI )

3.210 -0.080 (-2.43%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.140	2.195	2.110	2.130	440,247	+0.05(+2.40%)
Feb 28, 2024	2.120	2.130	2.070	2.080	620,437	-0.07(-3.26%)
Feb 27, 2024	2.120	2.200	2.120	2.150	583,380	+0.04(+1.90%)
Feb 26, 2024	2.050	2.190	2.040	2.110	949,607	+0.04(+1.93%)
Feb 23, 2024	2.000	2.100	2.000	2.070	872,410	+0.08(+4.02%)
Feb 22, 2024	2.270	2.300	1.950	1.990	2,657,332	-0.22(-9.95%)
Feb 21, 2024	2.250	2.280	2.190	2.210	564,803	-0.04(-1.78%)
Feb 20, 2024	2.230	2.320	2.205	2.250	780,913	+0.00(+0.00%)
Feb 16, 2024	2.360	2.370	2.250	2.250	536,067	-0.13(-5.46%)
Feb 15, 2024	2.320	2.380	2.300	2.380	502,812	+0.09(+3.93%)
Feb 14, 2024	2.250	2.290	2.210	2.290	354,009	+0.09(+4.09%)
Feb 13, 2024	2.260	2.270	2.190	2.200	690,412	-0.13(-5.58%)
Feb 12, 2024	2.250	2.400	2.250	2.330	652,793	+0.08(+3.56%)
Feb 09, 2024	2.200	2.280	2.200	2.250	402,334	+0.05(+2.27%)
Feb 08, 2024	2.210	2.250	2.170	2.200	789,122	-0.01(-0.45%)
Feb 07, 2024	2.350	2.350	2.140	2.210	1,045,927	-0.13(-5.56%)
Feb 06, 2024	2.340	2.400	2.320	2.340	451,591	-0.01(-0.43%)
Feb 05, 2024	2.350	2.380	2.295	2.350	610,421	-0.04(-1.67%)
Feb 02, 2024	2.470	2.510	2.390	2.390	541,997	-0.11(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.