Indicators

Coupang Inc Cl A (NY: CPNG )

22.50 +0.49 (+2.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.35	18.95	18.25	18.52	20,611,792	+0.28(+1.54%)
Feb 28, 2024	18.02	18.30	17.32	18.24	33,856,128	+1.35(+7.99%)
Feb 27, 2024	16.48	17.25	16.45	16.89	20,909,098	+0.50(+3.05%)
Feb 26, 2024	16.31	16.40	15.80	16.39	11,754,673	-0.01(-0.06%)
Feb 23, 2024	16.37	16.46	16.13	16.40	12,239,636	+0.16(+0.99%)
Feb 22, 2024	15.95	16.24	15.83	16.24	9,443,208	+0.36(+2.27%)
Feb 21, 2024	15.67	16.03	15.61	15.88	11,326,439	+0.21(+1.34%)
Feb 20, 2024	15.51	15.79	15.50	15.67	14,589,999	-0.03(-0.19%)
Feb 16, 2024	15.65	15.77	15.55	15.70	14,776,473	-0.06(-0.38%)
Feb 15, 2024	15.15	15.85	15.14	15.76	12,337,835	+0.66(+4.37%)
Feb 14, 2024	14.79	15.10	14.74	15.10	8,871,466	+0.49(+3.35%)
Feb 13, 2024	14.59	14.80	14.51	14.61	8,618,369	-0.39(-2.60%)
Feb 12, 2024	14.50	15.20	14.48	15.00	13,369,069	+0.54(+3.73%)
Feb 09, 2024	14.28	14.55	14.10	14.46	14,734,695	-0.04(-0.28%)
Feb 08, 2024	14.32	14.59	14.21	14.50	8,781,390	+0.13(+0.90%)
Feb 07, 2024	14.14	14.39	13.96	14.37	5,977,794	+0.33(+2.35%)
Feb 06, 2024	13.93	14.04	13.67	14.04	8,698,201	+0.20(+1.45%)
Feb 05, 2024	14.09	14.14	13.66	13.84	6,538,037	-0.36(-2.54%)
Feb 02, 2024	13.88	14.39	13.51	14.20	12,959,161	+0.29(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.