Indicators

Financial Bull 3X Direxion (NY: FAS )

111.43 +1.11 (+1.01%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	11.39	11.68	11.36	11.42	34,467,836	-0.08(-0.67%)
Feb 27, 2013	10.97	11.54	10.94	11.50	48,834,236	+0.49(+4.48%)
Feb 26, 2013	11.00	11.09	10.70	11.01	88,190,984	-0.68(-5.84%)
Feb 22, 2013	11.51	11.69	11.46	11.69	35,920,528	+0.40(+3.56%)
Feb 21, 2013	11.51	11.51	11.19	11.29	47,158,148	-0.27(-2.33%)
Feb 20, 2013	12.03	12.06	11.54	11.56	49,130,300	-0.48(-3.99%)
Feb 19, 2013	11.83	12.06	11.83	12.04	27,892,638	+0.27(+2.29%)
Feb 15, 2013	11.89	11.91	11.63	11.77	44,633,884	-0.08(-0.68%)
Feb 14, 2013	11.63	11.87	11.61	11.85	26,148,782	+0.11(+0.96%)
Feb 13, 2013	11.88	11.91	11.63	11.74	37,663,556	-0.08(-0.71%)
Feb 12, 2013	11.61	11.85	11.52	11.82	30,172,630	+0.26(+2.25%)
Feb 11, 2013	11.46	11.62	11.42	11.56	39,570,408	+0.09(+0.77%)
Feb 08, 2013	11.38	11.49	11.37	11.47	35,110,484	+0.14(+1.24%)
Feb 07, 2013	11.50	11.57	11.14	11.33	51,180,784	-0.15(-1.31%)
Feb 06, 2013	11.24	11.49	11.20	11.48	31,714,266	+0.46(+4.20%)
Feb 04, 2013	11.20	11.27	11.01	11.02	43,282,404	-0.39(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.