Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.600 2.600 2.410 2.450 800 -0.05(-2.00%)
Feb 27, 2003 2.450 2.500 2.450 2.500 700 +0.16(+6.84%)
Feb 26, 2003 2.340 2.340 2.280 2.340 900 -0.01(-0.43%)
Feb 25, 2003 2.350 2.350 2.350 2.350 12,500 +0.00(+0.00%)
Feb 24, 2003 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Feb 21, 2003 2.350 2.350 2.350 2.350 9,900 -0.15(-6.00%)
Feb 20, 2003 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Feb 19, 2003 2.500 2.500 2.500 2.500 400 -0.10(-3.85%)
Feb 18, 2003 2.600 2.700 2.600 2.600 13,600 +0.30(+13.04%)
Feb 14, 2003 2.310 2.310 2.300 2.300 600 +0.00(+0.00%)
Feb 13, 2003 2.290 2.310 2.290 2.300 11,200 -0.01(-0.43%)
Feb 12, 2003 2.320 2.320 2.310 2.310 500 -0.05(-2.12%)
Feb 11, 2003 2.250 2.410 2.250 2.360 1,500 +0.06(+2.61%)
Feb 10, 2003 2.600 2.600 2.300 2.300 11,100 -0.30(-11.54%)
Feb 07, 2003 2.610 2.610 2.600 2.600 5,100 -0.10(-3.70%)
Feb 06, 2003 2.550 2.700 2.550 2.700 12,700 +0.09(+3.45%)
Feb 05, 2003 2.630 2.630 2.560 2.610 3,700 -0.03(-1.14%)
Feb 04, 2003 2.620 2.640 2.610 2.640 3,400 +0.04(+1.54%)
Feb 03, 2003 2.440 2.710 2.440 2.600 4,800 +0.25(+10.64%)
Jan 31, 2003 2.310 2.350 2.310 2.350 500 -0.03(-1.26%)
Jan 30, 2003 2.400 2.400 2.300 2.380 700 -0.02(-0.83%)
Jan 28, 2003 2.400 2.400 2.400 2.400 300 +0.00(+0.00%)
Jan 27, 2003 2.300 2.490 2.300 2.400 10,600 +0.08(+3.45%)
Jan 24, 2003 2.320 2.320 2.320 2.320 300 +0.00(+0.00%)
Jan 23, 2003 2.310 2.320 2.300 2.320 3,200 -0.08(-3.33%)
Jan 22, 2003 2.310 2.400 2.310 2.400 9,800 +0.10(+4.35%)
Jan 21, 2003 2.300 2.300 2.300 2.300 300 -0.06(-2.54%)
Jan 17, 2003 2.410 2.410 2.310 2.360 4,300 -0.09(-3.67%)
Jan 16, 2003 2.450 2.460 2.420 2.450 8,700 +0.00(+0.00%)
Jan 15, 2003 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Jan 14, 2003 2.420 2.500 2.420 2.450 5,400 +0.02(+0.82%)
Jan 13, 2003 2.420 2.440 2.420 2.430 1,300 -0.02(-0.82%)
Jan 10, 2003 2.420 2.490 2.420 2.450 5,000 +0.03(+1.24%)
Jan 09, 2003 2.420 2.420 2.420 2.420 161,500 +0.01(+0.41%)
Jan 08, 2003 2.410 2.410 2.410 2.410 0 +0.00(+0.00%)
Jan 07, 2003 2.410 2.410 2.410 2.410 400 +0.00(+0.00%)
Jan 06, 2003 2.410 2.410 2.410 2.410 300 -0.04(-1.63%)
Jan 03, 2003 2.450 2.500 2.450 2.450 3,800 -0.04(-1.61%)
Jan 02, 2003 2.480 2.490 2.480 2.490 300 +0.10(+4.18%)
Dec 31, 2002 2.350 2.400 2.310 2.390 9,200 +0.09(+3.91%)
Dec 30, 2002 2.300 2.300 2.300 2.300 100 -0.05(-2.13%)
Dec 27, 2002 2.310 2.360 2.310 2.350 2,200 +0.04(+1.73%)
Dec 26, 2002 2.310 2.310 2.310 2.310 100 -0.05(-2.12%)
Dec 24, 2002 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Dec 23, 2002 2.280 2.360 2.280 2.360 1,500 +0.03(+1.29%)
Dec 20, 2002 2.310 2.340 2.310 2.330 8,200 -0.06(-2.51%)
Dec 19, 2002 2.390 2.390 2.390 2.390 0 +0.00(+0.00%)
Dec 18, 2002 2.350 2.390 2.350 2.390 13,100 +0.12(+5.29%)
Dec 17, 2002 2.350 2.390 2.270 2.270 1,000 -0.01(-0.44%)
Dec 16, 2002 2.350 2.350 2.270 2.280 6,000 +0.01(+0.44%)
Dec 13, 2002 2.300 2.310 2.250 2.270 15,800 -0.12(-5.02%)
Dec 12, 2002 2.370 2.390 2.370 2.390 8,800 +0.07(+3.02%)
Dec 11, 2002 2.320 2.320 2.320 2.320 9,800 -0.10(-4.13%)
Dec 10, 2002 2.420 2.420 2.420 2.420 0 +0.00(+0.00%)
Dec 09, 2002 2.300 2.490 2.300 2.420 22,300 +0.12(+5.22%)
Dec 06, 2002 2.600 2.600 2.250 2.300 11,300 -0.35(-13.21%)
Dec 05, 2002 2.700 2.700 2.650 2.650 3,300 -0.05(-1.85%)
Dec 04, 2002 2.800 2.800 2.700 2.700 6,200 -0.11(-3.91%)
Dec 03, 2002 2.850 2.850 2.810 2.810 2,800 -0.04(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.