Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	20.60	20.82	20.60	20.73	10,708,625	+0.08(+0.38%)
Feb 27, 2017	20.95	20.95	20.56	20.66	8,063,272	-0.34(-1.64%)
Feb 24, 2017	20.42	21.01	20.30	21.00	14,491,259	+0.68(+3.34%)
Feb 23, 2017	20.25	20.43	20.18	20.32	9,250,704	+0.16(+0.81%)
Feb 22, 2017	20.25	20.29	19.99	20.16	7,617,362	-0.13(-0.64%)
Feb 21, 2017	19.99	20.34	19.91	20.29	7,925,796	+0.19(+0.96%)
Feb 17, 2017		20.10	20.10	20.10	0	+0.09(+0.45%)
Feb 16, 2017	19.89	20.02	19.84	20.01	6,230,604	+0.11(+0.57%)
Feb 15, 2017	19.80	19.90	19.68	19.89	7,159,472	-0.08(-0.40%)
Feb 14, 2017	20.02	20.06	19.72	19.97	9,810,011	+0.15(+0.74%)
Feb 13, 2017	19.64	19.89	19.64	19.82	8,584,836	+0.23(+1.17%)
Feb 10, 2017	19.44	19.62	19.42	19.59	13,179,262	+0.10(+0.49%)
Feb 09, 2017	19.71	19.68	19.29	19.50	13,596,647	-0.21(-1.08%)
Feb 08, 2017	19.73	20.31	19.57	19.71	17,164,250	-0.44(-2.17%)
Feb 07, 2017	20.05	20.18	20.01	20.15	6,869,914	+0.11(+0.56%)
Feb 06, 2017	20.08	20.14	19.95	20.04	7,202,310	+0.02(+0.08%)
Feb 03, 2017	20.02	20.09	19.95	20.02	7,657,363	-0.02(-0.11%)
Feb 02, 2017	19.83	20.09	19.78	20.04	7,013,999	+0.21(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.