Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	17.95	18.18	17.92	18.10	7,903,795	+0.20(+1.14%)
Feb 25, 2011	17.89	17.92	17.83	17.90	5,080,332	+0.04(+0.22%)
Feb 24, 2011	17.95	17.95	17.77	17.86	7,483,646	-0.06(-0.34%)
Feb 23, 2011	18.11	18.18	17.92	17.92	9,760,298	-0.19(-1.03%)
Feb 22, 2011	17.91	18.13	17.89	18.11	11,680,741	+0.08(+0.46%)
Feb 18, 2011	17.98	18.03	17.91	18.02	10,249,912	+0.09(+0.51%)
Feb 17, 2011	17.89	18.06	17.86	17.93	9,468,127	+0.08(+0.44%)
Feb 16, 2011	17.87	18.03	17.78	17.85	11,295,261	-0.00(-0.02%)
Feb 15, 2011	17.95	17.98	17.79	17.86	12,621,439	-0.12(-0.65%)
Feb 14, 2011	18.19	18.23	17.95	17.98	10,298,582	-0.26(-1.40%)
Feb 11, 2011	18.44	18.52	18.21	18.23	13,921,469	-0.30(-1.60%)
Feb 10, 2011	18.43	18.54	18.38	18.53	9,530,094	+0.08(+0.44%)
Feb 09, 2011	18.37	18.48	18.29	18.45	8,382,790	+0.03(+0.14%)
Feb 08, 2011	18.47	18.49	18.38	18.42	10,211,141	-0.09(-0.51%)
Feb 07, 2011	18.34	18.52	18.31	18.52	31,511,520	+0.21(+1.15%)
Feb 04, 2011	18.45	18.52	18.25	18.31	30,709,852	-0.17(-0.90%)
Feb 03, 2011	18.16	18.51	18.12	18.47	35,097,264	+0.27(+1.46%)
Feb 02, 2011	18.23	18.41	18.16	18.21	7,833,624	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.