Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	23.66	23.60	23.03	23.27	10,812,970	-0.39(-1.64%)
Feb 27, 2006	23.36	23.77	23.34	23.66	5,593,736	+0.39(+1.66%)
Feb 24, 2006	23.30	23.38	23.21	23.27	4,404,702	-0.05(-0.21%)
Feb 23, 2006	23.27	23.48	23.10	23.32	6,137,575	+0.05(+0.23%)
Feb 22, 2006	23.29	23.35	23.14	23.27	5,150,272	+0.18(+0.79%)
Feb 21, 2006	22.81	23.18	22.75	23.08	7,628,224	+0.29(+1.25%)
Feb 17, 2006	22.51	22.80	22.42	22.80	8,763,021	+0.19(+0.85%)
Feb 16, 2006	22.78	22.83	22.46	22.61	7,388,453	-0.22(-0.96%)
Feb 15, 2006	22.78	23.09	22.61	22.83	5,113,950	+0.00(+0.02%)
Feb 14, 2006	22.61	22.86	22.17	22.82	7,692,522	+0.17(+0.76%)
Feb 13, 2006	22.86	22.94	22.64	22.65	7,923,212	-0.35(-1.52%)
Feb 10, 2006	22.78	23.20	22.66	23.00	10,567,310	+0.38(+1.69%)
Feb 09, 2006	22.28	22.81	22.21	22.62	8,504,845	+0.29(+1.31%)
Feb 08, 2006	22.52	22.56	22.24	22.33	5,085,973	-0.25(-1.12%)
Feb 07, 2006	22.72	22.77	22.43	22.58	5,622,204	-0.26(-1.14%)
Feb 06, 2006	22.66	22.96	22.66	22.84	6,092,173	+0.03(+0.14%)
Feb 03, 2006	22.88	22.98	22.45	22.81	7,806,395	-0.07(-0.32%)
Feb 02, 2006	23.33	23.40	22.75	22.88	6,350,349	-0.44(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.