Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.83	22.04	21.68	21.68	12,988,169	-0.12(-0.54%)
Feb 27, 2018	22.26	22.53	21.80	21.80	11,506,054	-0.46(-2.08%)
Feb 26, 2018	22.41	22.48	22.16	22.26	9,082,109	-0.12(-0.55%)
Feb 23, 2018	21.87	22.41	21.76	22.38	9,226,848	+0.59(+2.69%)
Feb 22, 2018				21.80	12,845,270	+0.11(+0.49%)
Feb 21, 2018	22.05	22.10	21.67	21.69	25,260,518	-0.36(-1.65%)
Feb 20, 2018	22.08	22.30	21.93	22.05	16,900,840	-0.06(-0.26%)
Feb 16, 2018		22.11	22.11	22.11	0	+0.16(+0.75%)
Feb 15, 2018	21.49	21.95	21.43	21.95	11,067,473	+0.53(+2.46%)
Feb 14, 2018	21.40	21.69	21.20	21.42	13,092,071	-0.04(-0.18%)
Feb 13, 2018	21.48	21.56	21.16	21.46	12,776,739	-0.09(-0.43%)
Feb 12, 2018	21.40	21.65	21.20	21.55	12,782,679	+0.18(+0.84%)
Feb 09, 2018	20.96	21.51	20.80	21.37	18,671,936	+0.51(+2.45%)
Feb 08, 2018	20.97	21.37	20.85	20.86	19,537,020	-0.10(-0.47%)
Feb 07, 2018	21.15	21.54	20.93	20.96	14,751,128	-0.19(-0.88%)
Feb 06, 2018	21.17	21.35	20.63	21.15	21,583,434	-0.44(-2.04%)
Feb 05, 2018	21.87	22.07	21.43	21.59	11,964,307	-0.28(-1.30%)
Feb 02, 2018	21.89	22.12	21.83	21.87	9,543,160	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.