Indicators

United Parcel Service (NY: UPS )

147.37 +0.94 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	48.17	48.14	47.33	47.38	4,507,487	-0.79(-1.63%)
Feb 27, 2006	47.77	48.20	47.77	48.17	2,312,716	+0.40(+0.84%)
Feb 24, 2006	47.81	48.08	47.57	47.77	3,165,301	+0.03(+0.07%)
Feb 23, 2006	47.79	48.13	47.70	47.74	2,904,338	-0.38(-0.79%)
Feb 22, 2006	48.03	48.27	47.91	48.12	3,133,134	+0.39(+0.82%)
Feb 21, 2006	48.30	48.31	47.48	47.72	3,835,132	-0.63(-1.31%)
Feb 17, 2006	48.39	48.40	48.08	48.36	3,514,250	+0.10(+0.20%)
Feb 16, 2006	48.13	48.32	47.88	48.26	3,342,062	-0.13(-0.26%)
Feb 15, 2006	48.15	48.42	47.74	48.39	3,375,175	+0.24(+0.50%)
Feb 14, 2006	47.72	48.38	47.58	48.15	5,504,508	+0.56(+1.19%)
Feb 13, 2006	47.18	47.74	47.16	47.58	2,616,411	+0.16(+0.33%)
Feb 10, 2006	46.87	47.73	46.79	47.42	4,510,798	+0.64(+1.37%)
Feb 09, 2006	46.87	46.87	46.56	46.78	3,478,457	-0.07(-0.15%)
Feb 08, 2006	46.17	46.93	46.17	46.85	3,297,438	+0.69(+1.50%)
Feb 07, 2006	46.69	46.83	46.13	46.16	3,966,324	-0.44(-0.95%)
Feb 06, 2006	46.33	46.80	46.26	46.61	2,806,260	+0.27(+0.59%)
Feb 03, 2006	46.30	46.49	46.14	46.33	4,016,466	-0.41(-0.88%)
Feb 02, 2006	47.40	47.63	46.74	46.75	3,726,963	-0.67(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.