Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (CSE: PKK )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0300 0.0350 0.0250 0.0300 695,029 +0.00(+0.00%)
Feb 27, 2020 0.0300 0.0300 0.0300 0.0300 4,738,999 -0.01(-14.29%)
Feb 26, 2020 0.0350 0.0350 0.0300 0.0350 602,310 +0.00(+0.00%)
Feb 25, 2020 0.0300 0.0350 0.0300 0.0350 234,527 +0.00(+0.00%)
Feb 24, 2020 0.0350 0.0350 0.0350 0.0350 4,047,297 -0.00(-12.50%)
Feb 20, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 19, 2020 0.0350 0.0400 0.0350 0.0350 961,978 -0.00(-12.50%)
Feb 18, 2020 0.0400 0.0400 0.0350 0.0400 1,067,000 +0.00(+0.00%)
Feb 14, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 13, 2020 0.0400 0.0450 0.0400 0.0450 44,500 +0.00(+12.50%)
Feb 12, 2020 0.0400 0.0450 0.0350 0.0400 1,246,525 -0.00(-11.11%)
Feb 11, 2020 0.0400 0.0450 0.0400 0.0450 504,000 +0.00(+0.00%)
Feb 10, 2020 0.0400 0.0450 0.0400 0.0450 404,000 +0.00(+0.00%)
Feb 07, 2020 0.0400 0.0450 0.0400 0.0450 272,800 +0.00(+0.00%)
Feb 06, 2020 0.0400 0.0450 0.0350 0.0450 1,049,500 +0.00(+12.50%)
Feb 05, 2020 0.0400 0.0400 0.0400 0.0400 270,000 +0.00(+0.00%)
Feb 04, 2020 0.0350 0.0450 0.0350 0.0400 1,015,875 +0.00(+0.00%)
Feb 03, 2020 0.0400 0.0450 0.0400 0.0400 650,300 -0.00(-11.11%)
Jan 31, 2020 0.0400 0.0450 0.0400 0.0450 480,000 +0.00(+0.00%)
Jan 30, 2020 0.0400 0.0450 0.0400 0.0450 37,817,268 +0.00(+12.50%)
Jan 29, 2020 0.0400 0.0400 0.0400 0.0400 1,702,433 +0.00(+0.00%)
Jan 28, 2020 0.0400 0.0400 0.0400 0.0400 149,000 -0.00(-11.11%)
Jan 27, 2020 0.0450 0.0450 0.0400 0.0450 1,536,200 +0.00(+0.00%)
Jan 24, 2020 0.0450 0.0450 0.0400 0.0450 1,167,450 +0.00(+0.00%)
Jan 23, 2020 0.0400 0.0450 0.0400 0.0450 133,000 +0.00(+0.00%)
Jan 22, 2020 0.0400 0.0450 0.0400 0.0450 101,300 +0.00(+12.50%)
Jan 21, 2020 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Jan 20, 2020 0.0400 0.0400 0.0400 0.0400 506,500 +0.00(+0.00%)
Jan 17, 2020 0.0400 0.0450 0.0400 0.0400 452,750 +0.00(+0.00%)
Jan 16, 2020 0.0400 0.0400 0.0400 0.0400 428,000 +0.00(+0.00%)
Jan 15, 2020 0.0400 0.0400 0.0400 0.0400 170,000 +0.00(+0.00%)
Jan 14, 2020 0.0400 0.0400 0.0400 0.0400 930,000 +0.00(+0.00%)
Jan 13, 2020 0.0400 0.0400 0.0400 0.0400 375,024 +0.00(+0.00%)
Jan 10, 2020 0.0400 0.0400 0.0400 0.0400 828,000 +0.00(+0.00%)
Jan 09, 2020 0.0400 0.0400 0.0400 0.0400 283,000 +0.00(+0.00%)
Jan 08, 2020 0.0400 0.0450 0.0400 0.0400 374,000 +0.00(+0.00%)
Jan 07, 2020 0.0400 0.0400 0.0400 0.0400 342,000 +0.00(+0.00%)
Jan 06, 2020 0.0400 0.0400 0.0350 0.0400 828,880 -0.00(-11.11%)
Jan 03, 2020 0.0350 0.0450 0.0350 0.0450 337,523 +0.00(+12.50%)
Jan 02, 2020 0.0450 0.0450 0.0400 0.0400 1,351,555 +0.00(+0.00%)
Dec 31, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 30, 2019 0.0400 0.0430 0.0400 0.0400 658,910 +0.00(+0.00%)
Dec 27, 2019 0.0400 0.0450 0.0400 0.0400 416,500 +0.00(+0.00%)
Dec 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2019 0.0450 0.0450 0.0400 0.0400 64,000 +0.00(+0.00%)
Dec 20, 2019 0.0400 0.0400 0.0400 1,288 +0.00(+0.00%)
Dec 19, 2019 0.0400 0.0450 0.0400 0.0400 1,681,165 +0.00(+0.00%)
Dec 18, 2019 0.0400 0.0400 0.0400 0.0400 262,845 +0.00(+0.00%)
Dec 17, 2019 0.0400 0.0400 0.0400 0.0400 944,500 +0.00(+0.00%)
Dec 16, 2019 0.0450 0.0450 0.0400 0.0400 546,910 +0.00(+0.00%)
Dec 13, 2019 0.0400 0.0450 0.0400 0.0400 264,750 +0.00(+0.00%)
Dec 12, 2019 0.0400 0.0450 0.0400 0.0400 722,500 +0.00(+0.00%)
Dec 11, 2019 0.0450 0.0450 0.0400 0.0400 60,020 -0.00(-11.11%)
Dec 10, 2019 0.0450 0.0450 0.0450 0.0450 209,500 +0.00(+0.00%)
Dec 09, 2019 0.0450 0.0450 0.0400 0.0450 1,487,979 +0.00(+0.00%)
Dec 06, 2019 0.0450 0.0450 0.0400 0.0450 3,497,394 +0.00(+0.00%)
Dec 05, 2019 0.0450 0.0500 0.0450 0.0450 395,000 -0.01(-10.00%)
Dec 04, 2019 0.0500 0.0500 0.0450 0.0500 778,740 +0.00(+0.00%)
Dec 03, 2019 0.0500 0.0550 0.0500 0.0500 1,408,595 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.