Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (CSE: PKK )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 2:49 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0400 0.0400 0.0400 0.0400 626,525 +0.00(+0.00%)
Feb 27, 2019 0.0400 0.0400 0.0400 0.0400 188,750 +0.00(+0.00%)
Feb 26, 2019 0.0350 0.0400 0.0350 0.0400 231,600 +0.00(+0.00%)
Feb 25, 2019 0.0400 0.0400 0.0400 0.0400 865,100 +0.00(+0.00%)
Feb 22, 2019 0.0400 0.0400 0.0400 0.0400 672,100 +0.00(+0.00%)
Feb 21, 2019 0.0400 0.0450 0.0400 0.0400 172,500 -0.00(-11.11%)
Feb 20, 2019 0.0400 0.0450 0.0400 0.0450 98,635 +0.00(+12.50%)
Feb 19, 2019 0.0400 0.0400 0.0400 0.0400 353,450 +0.00(+0.00%)
Feb 15, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 14, 2019 0.0450 0.0450 0.0400 0.0400 289,200 -0.00(-11.11%)
Feb 13, 2019 0.0450 0.0450 0.0400 0.0450 350,105 +0.00(+0.00%)
Feb 12, 2019 0.0430 0.0450 0.0400 0.0450 256,299 +0.00(+0.00%)
Feb 11, 2019 0.0450 0.0450 0.0400 0.0450 214,543 +0.00(+12.50%)
Feb 08, 2019 0.0400 0.0400 0.0400 0.0400 16,800 +0.00(+0.00%)
Feb 07, 2019 0.0400 0.0450 0.0400 0.0400 157,111 -0.00(-11.11%)
Feb 06, 2019 0.0450 0.0450 0.0400 0.0450 285,100 +0.00(+0.00%)
Feb 05, 2019 0.0450 0.0450 0.0400 0.0450 279,179 +0.00(+12.50%)
Feb 04, 2019 0.0400 0.0400 0.0400 0.0400 53,000 -0.00(-6.98%)
Feb 01, 2019 0.0400 0.0430 0.0400 0.0430 74,000 -0.00(-4.44%)
Jan 31, 2019 0.0400 0.0450 0.0400 0.0450 2,054,000 +0.00(+12.50%)
Jan 30, 2019 0.0400 0.0400 0.0400 0.0400 330,000 +0.00(+0.00%)
Jan 29, 2019 0.0450 0.0450 0.0400 0.0400 290,200 +0.00(+0.00%)
Jan 28, 2019 0.0500 0.0500 0.0400 0.0400 1,632,083 -0.00(-11.11%)
Jan 25, 2019 0.0450 0.0450 0.0450 0.0450 2,045,487 +0.00(+0.00%)
Jan 24, 2019 0.0450 0.0450 0.0450 0.0450 1,160,900 +0.00(+0.00%)
Jan 23, 2019 0.0450 0.0450 0.0400 0.0450 237,016 +0.00(+0.00%)
Jan 22, 2019 0.0450 0.0450 0.0350 0.0450 3,818,657 +0.00(+0.00%)
Jan 21, 2019 0.0450 0.0550 0.0400 0.0450 7,539,956 +0.01(+28.57%)
Jan 18, 2019 0.0300 0.0350 0.0300 0.0350 422,195 +0.01(+16.67%)
Jan 17, 2019 0.0300 0.0300 0.0300 0.0300 461,600 +0.00(+0.00%)
Jan 16, 2019 0.0300 0.0300 0.0300 0.0300 148,700 +0.00(+0.00%)
Jan 15, 2019 0.0300 0.0300 0.0300 0.0300 1,547,908 +0.00(+0.00%)
Jan 14, 2019 0.0300 0.0300 0.0300 0.0300 30,000 -0.01(-14.29%)
Jan 11, 2019 0.0350 0.0350 0.0300 0.0350 41,000 +0.01(+16.67%)
Jan 10, 2019 0.0350 0.0350 0.0300 0.0300 147,200 -0.01(-14.29%)
Jan 09, 2019 0.0330 0.0350 0.0330 0.0350 200,069 +0.00(+0.00%)
Jan 08, 2019 0.0350 0.0400 0.0350 0.0350 1,479,070 +0.00(+0.00%)
Jan 07, 2019 0.0350 0.0400 0.0350 0.0350 1,387,293 +0.01(+16.67%)
Jan 04, 2019 0.0300 0.0350 0.0250 0.0300 1,627,700 +0.00(+0.00%)
Jan 03, 2019 0.0280 0.0300 0.0280 0.0300 116,000 +0.00(+0.00%)
Jan 02, 2019 0.0300 0.0300 0.0300 0.0300 398,325 +0.00(+20.00%)
Dec 31, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 28, 2018 0.0300 0.0300 0.0300 0.0300 230,000 +0.00(+0.00%)
Dec 27, 2018 0.0300 0.0300 0.0280 0.0300 138,766 +0.00(+0.00%)
Dec 24, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 21, 2018 0.0300 0.0300 0.0300 0.0300 317,600 +0.00(+0.00%)
Dec 20, 2018 0.0250 0.0300 0.0250 0.0300 49,000 +0.00(+0.00%)
Dec 18, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 17, 2018 0.0250 0.0250 0.0250 0.0250 23,531 +0.00(+0.00%)
Dec 14, 2018 0.0250 0.0250 0.0250 0.0250 65,000 +0.00(+0.00%)
Dec 13, 2018 0.0300 0.0300 0.0250 0.0250 40,000 -0.00(-16.67%)
Dec 12, 2018 0.0250 0.0300 0.0250 0.0300 131,000 +0.00(+20.00%)
Dec 11, 2018 0.0250 0.0250 0.0200 0.0250 1,841,802 +0.00(+0.00%)
Dec 10, 2018 0.0250 0.0250 0.0250 0.0250 218,000 +0.00(+0.00%)
Dec 07, 2018 0.0300 0.0300 0.0250 0.0250 282,430 +0.00(+0.00%)
Dec 06, 2018 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Dec 05, 2018 0.0250 0.0250 0.0250 0.0250 27,450 +0.00(+0.00%)
Dec 04, 2018 0.0250 0.0250 0.0250 0.0250 104,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.