Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (CSE: PKK )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 11:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0600 0.0650 0.0600 0.0650 270,300 +0.01(+8.33%)
Feb 26, 2016 0.0600 0.0650 0.0600 0.0600 391,011 +0.00(+0.00%)
Feb 25, 2016 0.0650 0.0650 0.0550 0.0600 328,371 -0.01(-7.69%)
Feb 24, 2016 0.0500 0.0650 0.0500 0.0650 747,169 +0.01(+30.00%)
Feb 23, 2016 0.0500 0.0500 0.0450 0.0500 845,407 +0.00(+0.00%)
Feb 22, 2016 0.0600 0.0600 0.0500 0.0500 809,453 -0.01(-16.67%)
Feb 19, 2016 0.0550 0.0600 0.0550 0.0600 289,200 +0.01(+20.00%)
Feb 18, 2016 0.0700 0.0700 0.0500 0.0500 791,650 -0.01(-23.08%)
Feb 17, 2016 0.0500 0.0650 0.0500 0.0650 587,909 +0.01(+30.00%)
Feb 16, 2016 0.0550 0.0550 0.0400 0.0500 977,500 +0.00(+0.00%)
Feb 12, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 11, 2016 0.0600 0.0600 0.0500 0.0550 439,500 +0.00(+10.00%)
Feb 10, 2016 0.0600 0.0600 0.0450 0.0500 712,961 -0.01(-16.67%)
Feb 09, 2016 0.0650 0.0650 0.0600 0.0600 130,400 -0.01(-7.69%)
Feb 08, 2016 0.0650 0.0650 0.0650 0.0650 75,000 -0.01(-7.14%)
Feb 05, 2016 0.0650 0.0700 0.0600 0.0700 288,358 +0.01(+7.69%)
Feb 04, 2016 0.0650 0.0700 0.0600 0.0650 329,367 +0.00(+0.00%)
Feb 03, 2016 0.0650 0.0650 0.0600 0.0650 452,657 +0.01(+8.33%)
Feb 02, 2016 0.0550 0.0600 0.0500 0.0600 702,700 +0.01(+20.00%)
Feb 01, 2016 0.0650 0.0650 0.0450 0.0500 1,948,100 -0.01(-23.08%)
Jan 29, 2016 0.0700 0.0700 0.0650 0.0650 192,759 -0.01(-7.14%)
Jan 28, 2016 0.0650 0.0700 0.0650 0.0700 144,717 +0.00(+0.00%)
Jan 27, 2016 0.0650 0.0700 0.0650 0.0700 251,419 +0.01(+7.69%)
Jan 26, 2016 0.0750 0.0750 0.0600 0.0650 1,234,525 -0.01(-13.33%)
Jan 25, 2016 0.0800 0.0800 0.0750 0.0750 249,700 +0.00(+0.00%)
Jan 22, 2016 0.0700 0.0800 0.0700 0.0750 331,420 +0.00(+0.00%)
Jan 21, 2016 0.0750 0.0750 0.0750 0.0750 418,820 +0.00(+7.14%)
Jan 20, 2016 0.0750 0.0750 0.0700 0.0700 1,529,934 +0.00(+0.00%)
Jan 19, 2016 0.0700 0.0750 0.0700 0.0700 1,191,000 +0.01(+7.69%)
Jan 18, 2016 0.0700 0.0700 0.0650 0.0650 862,642 -0.01(-7.14%)
Jan 15, 2016 0.0700 0.0700 0.0650 0.0700 163,675 +0.00(+0.00%)
Jan 14, 2016 0.0650 0.0700 0.0600 0.0700 853,700 +0.01(+7.69%)
Jan 13, 2016 0.0600 0.0650 0.0600 0.0650 1,203,860 +0.01(+18.18%)
Jan 12, 2016 0.0550 0.0550 0.0550 0.0550 155,000 +0.00(+10.00%)
Jan 11, 2016 0.0500 0.0550 0.0450 0.0500 343,900 +0.00(+0.00%)
Jan 08, 2016 0.0500 0.0500 0.0450 0.0500 366,300 +0.00(+0.00%)
Jan 07, 2016 0.0550 0.0650 0.0400 0.0500 3,299,179 -0.00(-9.09%)
Jan 06, 2016 0.0500 0.0600 0.0500 0.0550 2,805,390 +0.00(+10.00%)
Jan 05, 2016 0.0450 0.0500 0.0450 0.0500 958,000 +0.01(+11.11%)
Jan 04, 2016 0.0450 0.0450 0.0450 0.0450 412,000 +0.00(+0.00%)
Dec 31, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 30, 2015 0.0450 0.0450 0.0400 0.0450 654,000 +0.00(+0.00%)
Dec 29, 2015 0.0450 0.0450 0.0400 0.0450 409,000 +0.00(+0.00%)
Dec 24, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 23, 2015 0.0450 0.0500 0.0450 0.0450 1,761,000 +0.00(+0.00%)
Dec 22, 2015 0.0350 0.0450 0.0350 0.0450 5,129,469 +0.01(+28.57%)
Dec 21, 2015 0.0300 0.0350 0.0300 0.0350 175,000 +0.00(+0.00%)
Dec 18, 2015 0.0300 0.0350 0.0300 0.0350 1,313,000 +0.01(+16.67%)
Dec 17, 2015 0.0350 0.0350 0.0300 0.0300 282,668 +0.00(+0.00%)
Dec 16, 2015 0.0300 0.0300 0.0300 0.0300 86,000 +0.00(+0.00%)
Dec 15, 2015 0.0300 0.0300 0.0300 0.0300 433,300 -0.01(-14.29%)
Dec 14, 2015 0.0300 0.0350 0.0300 0.0350 853,913 +0.01(+16.67%)
Dec 11, 2015 0.0300 0.0300 0.0300 0.0300 255,000 +0.00(+0.00%)
Dec 10, 2015 0.0250 0.0300 0.0250 0.0300 2,155,000 +0.00(+20.00%)
Dec 09, 2015 0.0250 0.0250 0.0250 0.0250 30,000 +0.01(+25.00%)
Dec 08, 2015 0.0200 0.0250 0.0200 0.0200 243,500 +0.00(+0.00%)
Dec 07, 2015 0.0250 0.0250 0.0200 0.0200 53,000 -0.01(-20.00%)
Dec 04, 2015 0.0250 0.0250 0.0250 0.0250 155,000 +0.01(+25.00%)
Dec 03, 2015 0.0200 0.0200 0.0200 0.0200 950,000 +0.00(+0.00%)
Dec 02, 2015 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.