Skip to main content

Intuitive Surgical (NQ: ISRG )

400.10 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 4.084 4.249 4.031 4.089 787,050 +0.04(+0.88%)
Feb 27, 2002 4.164 4.191 4.044 4.053 470,250 -0.10(-2.46%)
Feb 26, 2002 3.984 4.168 3.984 4.156 746,550 +0.08(+2.07%)
Feb 25, 2002 4.133 4.133 3.947 4.071 802,800 -0.06(-1.51%)
Feb 22, 2002 3.898 4.133 3.867 4.133 519,750 +0.30(+7.76%)
Feb 21, 2002 3.991 4.000 3.813 3.836 329,400 -0.15(-3.68%)
Feb 20, 2002 3.978 4.022 3.916 3.982 520,200 -0.02(-0.44%)
Feb 19, 2002 4.000 4.044 3.956 4.000 436,950 +0.03(+0.67%)
Feb 18, 2002 4.311 4.311 3.956 3.973 567,900 +0.00(+0.00%)
Feb 15, 2002 4.311 4.311 3.956 3.973 567,900 -0.29(-6.88%)
Feb 14, 2002 4.378 4.378 4.244 4.267 1,045,800 -0.11(-2.54%)
Feb 13, 2002 4.178 4.533 4.116 4.378 1,802,250 +0.29(+7.07%)
Feb 12, 2002 3.787 4.244 3.782 4.089 1,507,950 +0.27(+6.98%)
Feb 11, 2002 4.082 4.089 3.671 3.822 1,343,250 -0.20(-4.97%)
Feb 08, 2002 4.231 4.236 3.884 4.022 1,083,150 -0.24(-5.53%)
Feb 07, 2002 4.393 4.422 4.089 4.258 374,850 -0.14(-3.23%)
Feb 06, 2002 4.467 4.467 4.378 4.400 410,850 -0.05(-1.10%)
Feb 05, 2002 4.444 4.556 4.400 4.449 450,900 -0.00(-0.10%)
Feb 04, 2002 4.444 4.662 4.178 4.453 1,328,850 -0.06(-1.27%)
Feb 01, 2002 4.289 4.564 4.267 4.511 2,463,750 +0.40(+9.72%)
Jan 31, 2002 3.818 4.142 3.818 4.111 973,350 +0.32(+8.57%)
Jan 30, 2002 3.880 3.880 3.733 3.787 173,700 -0.10(-2.52%)
Jan 29, 2002 3.884 3.956 3.867 3.884 181,350 -0.03(-0.68%)
Jan 28, 2002 3.911 3.916 3.858 3.911 99,000 +0.00(+0.00%)
Jan 25, 2002 3.902 3.911 3.667 3.911 318,150 +0.03(+0.69%)
Jan 24, 2002 3.956 3.973 3.831 3.884 74,250 -0.07(-1.80%)
Jan 23, 2002 3.933 3.978 3.858 3.956 211,500 +0.07(+1.83%)
Jan 22, 2002 3.764 4.000 3.756 3.884 582,750 +0.16(+4.17%)
Jan 21, 2002 3.867 3.978 3.609 3.729 499,500 +0.00(+0.00%)
Jan 18, 2002 3.867 3.978 3.609 3.729 499,500 -0.14(-3.56%)
Jan 17, 2002 3.889 3.938 3.822 3.867 231,300 -0.04(-1.14%)
Jan 16, 2002 3.964 3.973 3.911 3.911 400,050 -0.08(-1.90%)
Jan 15, 2002 4.111 4.156 3.911 3.987 363,600 -0.08(-2.07%)
Jan 14, 2002 3.956 4.111 3.911 4.071 1,207,350 +0.16(+4.09%)
Jan 11, 2002 3.889 3.933 3.889 3.911 408,600 -0.08(-2.00%)
Jan 10, 2002 3.987 4.044 3.889 3.991 388,800 -0.47(-10.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.