Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackenzie Core Pls CDN Fixed Income ETF (TSX: MKB )

18.80 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2017 20.03 20.03 20.03 0 -0.10(-0.50%)
Feb 08, 2017 20.11 20.13 20.11 20.13 2,785 +0.24(+1.21%)
Jan 26, 2017 19.89 19.89 19.89 170 -0.07(-0.35%)
Jan 25, 2017 20.01 20.01 19.96 19.96 16,400 -0.05(-0.25%)
Jan 24, 2017 20.00 20.01 19.99 20.01 310,108 -0.11(-0.55%)
Jan 12, 2017 20.12 20.12 20.12 0 +0.06(+0.30%)
Dec 21, 2016 20.06 20.06 20.06 0 +0.01(+0.05%)
Dec 19, 2016 20.05 20.05 20.05 0 +0.13(+0.65%)
Dec 16, 2016 20.04 20.04 19.92 19.92 18,500 -0.12(-0.60%)
Dec 14, 2016 20.04 20.04 20.04 90 +0.00(+0.00%)
Dec 13, 2016 20.04 20.04 20.04 20.04 100 -0.02(-0.10%)
Dec 09, 2016 20.06 20.06 20.06 0 -0.35(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.