Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ZOMD )

0.0950 UNCHANGED
Last Price Updated: 3:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0850 0.0850 0.0850 0.0850 4,000 +0.01(+6.25%)
Feb 28, 2024 0.0800 0.0800 0.0800 0.0800 28,450 +0.01(+6.67%)
Feb 27, 2024 0.0700 0.0750 0.0600 0.0750 14,000 +0.00(+0.00%)
Feb 26, 2024 0.0750 0.0750 0.0750 0.0750 1,500 +0.00(+7.14%)
Feb 23, 2024 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+16.67%)
Feb 22, 2024 0.0600 0.0600 0.0600 0.0600 92,500 -0.01(-7.69%)
Feb 20, 2024 0.0650 0 +0.00(+0.00%)
Feb 09, 2024 0.0650 0 +0.00(+0.00%)
Feb 08, 2024 0.0700 0.0700 0.0650 0.0650 206,000 -0.01(-18.75%)
Jan 31, 2024 0.0800 0 +0.00(+0.00%)
Jan 29, 2024 0.0800 0 -0.01(-11.11%)
Jan 26, 2024 0.0800 0.0900 0.0800 0.0900 21,150 +0.01(+20.00%)
Jan 24, 2024 0.0750 0 -0.01(-6.25%)
Jan 23, 2024 0.0700 0.0800 0.0700 0.0800 10,000 +0.01(+6.67%)
Jan 22, 2024 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Jan 17, 2024 0.0800 0 +0.01(+23.08%)
Jan 16, 2024 0.0650 0.0650 0.0650 0.0650 5,001 -0.01(-13.33%)
Jan 15, 2024 0.0750 0.0750 0.0750 0.0750 12,000 +0.01(+15.38%)
Jan 12, 2024 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Jan 10, 2024 0.0700 0 +0.00(+0.00%)
Jan 09, 2024 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Jan 08, 2024 0.0700 0.0700 0.0700 0.0700 174,000 +0.01(+7.69%)
Dec 27, 2023 0.0650 0 +0.00(+0.00%)
Dec 21, 2023 0.0650 0 +0.00(+0.00%)
Dec 15, 2023 0.0650 0 +0.00(+0.00%)
Dec 14, 2023 0.0650 0.0650 0.0650 0.0650 3,800 +0.01(+8.33%)
Dec 13, 2023 0.0600 0.0600 0.0600 0.0600 76,000 -0.01(-14.29%)
Dec 08, 2023 0.0700 565 +0.00(+0.00%)
Dec 07, 2023 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Dec 06, 2023 0.0650 0.0650 0.0650 0.0650 1,004 +0.00(+0.00%)
Dec 05, 2023 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Dec 04, 2023 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.