Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comet Lithium Corp (TSV: XTT )

0.6400 UNCHANGED
Last Price Updated: 1:34 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.3750 0.3750 0.3400 0.3600 98,200 -0.02(-4.00%)
Feb 27, 2017 0.3900 0.3950 0.3750 0.3750 90,300 -0.02(-3.85%)
Feb 24, 2017 0.3900 0.3900 0.3800 0.3900 68,750 +0.00(+0.00%)
Feb 23, 2017 0.3700 0.3900 0.3600 0.3900 103,800 +0.02(+4.00%)
Feb 22, 2017 0.3950 0.3950 0.3750 0.3750 196,007 -0.03(-6.25%)
Feb 21, 2017 0.3800 0.4000 0.3800 0.4000 209,000 +0.03(+6.67%)
Feb 17, 2017 0.3750 0.3750 0.3750 0 -0.02(-3.85%)
Feb 16, 2017 0.3600 0.3900 0.3600 0.3900 188,150 +0.04(+9.86%)
Feb 15, 2017 0.3550 0.3750 0.3550 0.3550 134,910 -0.02(-4.05%)
Feb 14, 2017 0.3700 0.3700 0.3600 0.3700 8,252 -0.01(-1.33%)
Feb 13, 2017 0.3750 0.3800 0.3600 0.3750 172,910 +0.01(+2.74%)
Feb 10, 2017 0.3650 0.3850 0.3600 0.3650 312,765 +0.01(+1.39%)
Feb 09, 2017 0.3900 0.3900 0.3600 0.3600 174,999 -0.03(-7.69%)
Feb 08, 2017 0.3400 0.3900 0.3400 0.3900 368,742 +0.06(+18.18%)
Feb 07, 2017 0.3500 0.3600 0.3300 0.3300 284,393 -0.01(-4.35%)
Feb 06, 2017 0.2950 0.3450 0.2950 0.3450 151,000 +0.05(+18.97%)
Feb 03, 2017 0.2900 0.2950 0.2800 0.2900 118,250 +0.01(+3.57%)
Feb 02, 2017 0.2650 0.2800 0.2650 0.2800 84,900 +0.03(+9.80%)
Jan 31, 2017 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jan 30, 2017 0.2600 0.2600 0.2550 0.2550 65,000 -0.01(-1.92%)
Jan 27, 2017 0.2750 0.2750 0.2600 0.2600 22,905 -0.01(-3.70%)
Jan 26, 2017 0.2500 0.2750 0.2500 0.2700 33,000 +0.01(+3.85%)
Jan 25, 2017 0.2800 0.2800 0.2600 0.2600 59,882 +0.00(+0.00%)
Jan 24, 2017 0.2800 0.2900 0.2600 0.2600 131,200 -0.01(-3.70%)
Jan 23, 2017 0.2400 0.2700 0.2400 0.2700 209,500 +0.03(+12.50%)
Jan 20, 2017 0.2400 0.2400 0.2250 0.2400 17,250 +0.00(+0.00%)
Jan 19, 2017 0.2450 0.2600 0.2400 0.2400 119,500 -0.01(-2.04%)
Jan 17, 2017 0.2450 0.2450 0.2450 0 +0.02(+8.89%)
Jan 16, 2017 0.2250 0.2250 0.2250 0.2250 10,000 -0.02(-8.16%)
Jan 13, 2017 0.2300 0.2450 0.2300 0.2450 26,222 +0.02(+8.89%)
Jan 11, 2017 0.2250 0.2250 0.2250 12 +0.01(+2.27%)
Jan 10, 2017 0.2200 0.2200 0.2200 0.2200 5,000 +0.01(+4.76%)
Jan 09, 2017 0.2000 0.2100 0.2000 0.2100 39,500 +0.04(+20.00%)
Jan 06, 2017 0.1700 0.1750 0.1700 0.1750 50,000 +0.00(+2.94%)
Jan 04, 2017 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Dec 29, 2016 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Dec 23, 2016 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Dec 22, 2016 0.1700 0.1700 0.1600 0.1700 120,000 -0.03(-15.00%)
Dec 21, 2016 0.1750 0.2000 0.1750 0.2000 93,502 +0.04(+21.21%)
Dec 16, 2016 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Dec 15, 2016 0.1800 0.1800 0.1800 0.1800 24,000 +0.00(+0.00%)
Dec 14, 2016 0.1850 0.1850 0.1800 0.1800 25,000 -0.02(-10.00%)
Dec 12, 2016 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Dec 09, 2016 0.1900 0.1900 0.1850 0.1900 80,000 +0.00(+0.00%)
Dec 08, 2016 0.1900 0.1900 0.1900 0.1900 8,000 +0.00(+0.00%)
Dec 07, 2016 0.1900 0.1900 0.1900 0.1900 3,750 -0.01(-5.00%)
Dec 05, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.