Indicators

Comet Lithium Corp (TSV: XTT )

0.6400 UNCHANGED

Last Price Updated: 1:34 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Feb 26, 2015	0.2000	0.2000	0.2000	0.2000	40,000	+0.05(+33.33%)
Feb 25, 2015	0.1400	0.1500	0.1350	0.1500	12,000	+0.01(+7.14%)
Feb 23, 2015		0.1400	0.1400	0.1400	2	+0.03(+27.27%)
Feb 20, 2015	0.1100	0.1100	0.1100	0.1100	4,000	+0.00(+0.00%)
Feb 02, 2015		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Jan 27, 2015		0.1050	0.1050	0.1050	0	-0.01(-8.70%)
Jan 19, 2015		0.1150	0.1150	0.1150	7	+0.01(+4.55%)
Jan 16, 2015	0.1100	0.1100	0.1100	0.1100	60,000	+0.01(+10.00%)
Jan 13, 2015		0.1000	0.1000	0.1000	23	-0.01(-13.04%)
Jan 09, 2015		0.1150	0.1150	0.1150	0	+0.01(+9.52%)
Jan 07, 2015		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jan 05, 2015		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Dec 09, 2014		0.1100	0.1100	0.1100	375	+0.00(+0.00%)
Dec 03, 2014		0.1100	0.1100	0.1100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.