Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (TSV: LIT )

0.2250 -0.0050 (-2.17%)
Streaming Delayed Price Updated: 12:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.3850 0.3900 0.3700 0.3700 337,826 -0.01(-1.33%)
Feb 27, 2023 0.3700 0.3750 0.3650 0.3750 99,651 +0.02(+4.17%)
Feb 24, 2023 0.3650 0.3650 0.3550 0.3600 81,775 +0.00(+0.00%)
Feb 23, 2023 0.3600 0.3700 0.3600 0.3600 125,810 +0.01(+2.86%)
Feb 22, 2023 0.3600 0.3700 0.3500 0.3500 114,903 +0.00(+0.00%)
Feb 21, 2023 0.3500 0.3600 0.3500 0.3500 214,880 +0.01(+2.94%)
Feb 17, 2023 0.3400 0 +0.00(+0.00%)
Feb 16, 2023 0.3200 0.3500 0.3200 0.3400 90,029 +0.03(+7.94%)
Feb 15, 2023 0.3100 0.3350 0.3100 0.3150 102,512 +0.01(+1.61%)
Feb 14, 2023 0.3350 0.3350 0.3100 0.3100 170,918 -0.02(-6.06%)
Feb 13, 2023 0.3250 0.3300 0.3150 0.3300 98,586 +0.01(+3.13%)
Feb 10, 2023 0.3200 0.3250 0.3050 0.3200 84,244 +0.02(+4.92%)
Feb 09, 2023 0.3450 0.3500 0.3050 0.3050 152,269 -0.04(-10.29%)
Feb 08, 2023 0.3500 0.3500 0.3400 0.3400 67,453 +0.00(+0.00%)
Feb 07, 2023 0.3600 0.3600 0.3350 0.3400 66,780 -0.02(-6.85%)
Feb 06, 2023 0.3850 0.3850 0.3550 0.3650 197,662 -0.03(-6.41%)
Feb 03, 2023 0.3900 0.3950 0.3850 0.3900 126,441 +0.01(+2.63%)
Feb 02, 2023 0.3800 0.3900 0.3700 0.3800 152,606 +0.01(+1.33%)
Feb 01, 2023 0.3500 0.3800 0.3500 0.3750 357,943 +0.03(+8.70%)
Jan 31, 2023 0.3350 0.3450 0.3250 0.3450 113,338 +0.01(+4.55%)
Jan 30, 2023 0.3150 0.3350 0.3150 0.3300 95,392 +0.01(+3.13%)
Jan 27, 2023 0.3350 0.3350 0.3200 0.3200 89,479 -0.01(-3.03%)
Jan 26, 2023 0.3350 0.3400 0.3250 0.3300 163,081 +0.02(+6.45%)
Jan 25, 2023 0.3100 0.3300 0.3050 0.3100 86,688 +0.01(+1.64%)
Jan 24, 2023 0.3050 0.3100 0.3000 0.3050 85,582 +0.01(+1.67%)
Jan 23, 2023 0.3000 0.3050 0.3000 0.3000 82,399 +0.01(+1.69%)
Jan 20, 2023 0.2850 0.2950 0.2850 0.2950 76,765 +0.01(+3.51%)
Jan 19, 2023 0.2850 0.2850 0.2850 0.2850 11,125 +0.00(+0.00%)
Jan 18, 2023 0.2850 0.2900 0.2850 0.2850 47,221 +0.00(+1.79%)
Jan 17, 2023 0.2900 0.3000 0.2800 0.2800 139,291 +0.00(+0.00%)
Jan 16, 2023 0.2900 0.2950 0.2800 0.2800 151,874 +0.00(+0.00%)
Jan 13, 2023 0.3000 0.3000 0.2800 0.2800 69,474 -0.02(-6.67%)
Jan 12, 2023 0.2950 0.3000 0.2900 0.3000 157,273 +0.01(+1.69%)
Jan 11, 2023 0.2850 0.2950 0.2750 0.2950 263,664 +0.02(+7.27%)
Jan 10, 2023 0.2900 0.2900 0.2750 0.2750 46,273 -0.01(-3.51%)
Jan 09, 2023 0.2800 0.2900 0.2800 0.2850 25,012 +0.00(+1.79%)
Jan 06, 2023 0.2900 0.2900 0.2800 0.2800 116,029 -0.01(-3.45%)
Jan 05, 2023 0.2850 0.2900 0.2850 0.2900 74,726 +0.01(+1.75%)
Jan 04, 2023 0.2900 0.2900 0.2800 0.2850 100,499 +0.00(+1.79%)
Jan 03, 2023 0.2700 0.2800 0.2700 0.2800 23,409 +0.03(+12.00%)
Dec 30, 2022 0.2500 0 +0.01(+2.04%)
Dec 29, 2022 0.2500 0.2550 0.2450 0.2450 33,432 -0.01(-3.92%)
Dec 28, 2022 0.2500 0.2600 0.2450 0.2550 77,777 -0.02(-5.56%)
Dec 23, 2022 0.2700 0 -0.01(-1.82%)
Dec 22, 2022 0.2700 0.2750 0.2700 0.2750 6,262 -0.01(-5.17%)
Dec 21, 2022 0.2700 0.2900 0.2650 0.2900 65,999 +0.02(+7.41%)
Dec 20, 2022 0.2650 0.2700 0.2650 0.2700 4,128 -0.01(-3.57%)
Dec 19, 2022 0.2700 0.2800 0.2700 0.2800 32,250 +0.01(+3.70%)
Dec 16, 2022 0.2700 0.2700 0.2500 0.2700 154,008 -0.01(-3.57%)
Dec 15, 2022 0.2900 0.2900 0.2800 0.2800 22,500 +0.00(+0.00%)
Dec 14, 2022 0.2800 0.2800 0.2800 0.2800 20,236 +0.01(+1.82%)
Dec 13, 2022 0.2750 0.2800 0.2750 0.2750 64,402 -0.01(-1.79%)
Dec 12, 2022 0.2950 0.3200 0.2800 0.2800 501,673 -0.02(-6.67%)
Dec 09, 2022 0.3100 0.3100 0.3000 0.3000 17,851 -0.01(-1.64%)
Dec 08, 2022 0.3200 0.3200 0.3050 0.3050 89,616 -0.02(-4.69%)
Dec 07, 2022 0.3050 0.3200 0.3050 0.3200 34,157 -0.01(-1.54%)
Dec 06, 2022 0.3300 0.3300 0.3200 0.3250 65,445 +0.02(+6.56%)
Dec 05, 2022 0.2750 0.3050 0.2750 0.3050 100,887 +0.02(+7.02%)
Dec 02, 2022 0.2850 0.3000 0.2850 0.2850 210,953 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.