Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (TSV: LIT )

0.2250 -0.0050 (-2.17%)
Streaming Delayed Price Updated: 12:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.3450 0.3500 0.3100 0.3100 162,204 -0.04(-11.43%)
Feb 27, 2018 0.3350 0.3500 0.3300 0.3500 50,377 +0.01(+4.48%)
Feb 26, 2018 0.3550 0.3600 0.3350 0.3350 92,655 -0.01(-4.29%)
Feb 23, 2018 0.3700 0.3700 0.3500 0.3500 27,280 -0.01(-1.41%)
Feb 22, 2018 0.3450 0.3550 0.3450 0.3550 34,320 +0.01(+2.90%)
Feb 21, 2018 0.3600 0.3600 0.3450 0.3450 36,000 -0.02(-5.48%)
Feb 20, 2018 0.3700 0.3700 0.3500 0.3650 52,275 -0.01(-1.35%)
Feb 16, 2018 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 15, 2018 0.3550 0.3700 0.3550 0.3700 52,477 +0.02(+5.71%)
Feb 14, 2018 0.3800 0.3800 0.3500 0.3500 70,700 +0.00(+0.00%)
Feb 13, 2018 0.3800 0.3800 0.3500 0.3500 99,842 -0.03(-7.89%)
Feb 12, 2018 0.3350 0.4000 0.3350 0.3800 260,636 +0.04(+13.43%)
Feb 09, 2018 0.3600 0.3600 0.3300 0.3350 137,884 -0.01(-1.47%)
Feb 08, 2018 0.3600 0.3700 0.3400 0.3400 130,054 -0.02(-5.56%)
Feb 07, 2018 0.4000 0.4000 0.3600 0.3600 179,179 -0.04(-10.00%)
Feb 06, 2018 0.3450 0.4000 0.3150 0.4000 188,700 +0.04(+11.11%)
Feb 05, 2018 0.3800 0.3800 0.3550 0.3600 71,662 -0.02(-5.26%)
Feb 02, 2018 0.4450 0.4450 0.3600 0.3800 400,787 -0.07(-15.56%)
Feb 01, 2018 0.4500 0.4550 0.4350 0.4500 223,722 +0.01(+2.27%)
Jan 31, 2018 0.4250 0.4600 0.4250 0.4400 141,066 +0.02(+3.53%)
Jan 30, 2018 0.4500 0.4450 0.4250 0.4250 228,116 -0.02(-4.49%)
Jan 29, 2018 0.4550 0.4700 0.4350 0.4450 350,994 +0.02(+3.49%)
Jan 26, 2018 0.4300 0.4600 0.4300 0.4300 301,367 +0.02(+4.88%)
Jan 25, 2018 0.4400 0.4400 0.4100 0.4100 248,073 -0.05(-10.87%)
Jan 24, 2018 0.4050 0.4600 0.3900 0.4600 667,489 +0.08(+21.05%)
Jan 23, 2018 0.3900 0.4150 0.3700 0.3800 355,122 +0.01(+1.33%)
Jan 22, 2018 0.4000 0.4100 0.3700 0.3750 350,140 -0.03(-6.25%)
Jan 19, 2018 0.4200 0.4200 0.3850 0.4000 199,383 +0.01(+2.56%)
Jan 18, 2018 0.4300 0.4300 0.3900 0.3900 612,675 -0.01(-2.50%)
Jan 17, 2018 0.3800 0.4000 0.3800 0.4000 255,870 +0.03(+6.67%)
Jan 16, 2018 0.3600 0.4400 0.3600 0.3750 1,233,250 +0.01(+1.35%)
Jan 15, 2018 0.3550 0.3700 0.3450 0.3700 164,440 +0.02(+5.71%)
Jan 12, 2018 0.3450 0.3600 0.3350 0.3500 164,186 -0.01(-2.78%)
Jan 11, 2018 0.3550 0.3600 0.3400 0.3600 456,320 +0.00(+0.00%)
Jan 10, 2018 0.3550 0.3600 0.3400 0.3600 168,910 +0.00(+0.00%)
Jan 09, 2018 0.3500 0.3600 0.3400 0.3600 129,200 +0.00(+0.00%)
Jan 08, 2018 0.3500 0.3600 0.3400 0.3600 190,693 +0.00(+0.00%)
Jan 05, 2018 0.3550 0.3600 0.3500 0.3600 35,450 +0.02(+4.35%)
Jan 04, 2018 0.3450 0.3650 0.3400 0.3450 150,190 +0.00(+1.47%)
Jan 03, 2018 0.3700 0.3700 0.3400 0.3400 95,091 -0.03(-8.11%)
Jan 02, 2018 0.3700 0.3700 0.3450 0.3700 162,942 +0.01(+2.78%)
Dec 29, 2017 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 28, 2017 0.3600 0.3700 0.3500 0.3600 384,636 +0.01(+1.41%)
Dec 27, 2017 0.3200 0.3700 0.3200 0.3550 306,342 +0.04(+12.70%)
Dec 22, 2017 0.3250 0.3400 0.3150 0.3150 187,535 +0.01(+1.61%)
Dec 21, 2017 0.3350 0.3350 0.3100 0.3100 229,480 -0.02(-6.06%)
Dec 20, 2017 0.3400 0.3400 0.3250 0.3300 36,114 +0.00(+0.00%)
Dec 19, 2017 0.3350 0.3400 0.3250 0.3300 111,003 -0.01(-1.49%)
Dec 18, 2017 0.3400 0.3400 0.3200 0.3350 101,917 +0.00(+0.00%)
Dec 15, 2017 0.3400 0.3400 0.3200 0.3350 254,688 +0.00(+0.00%)
Dec 14, 2017 0.3350 0.3350 0.3250 0.3350 31,800 -0.01(-1.47%)
Dec 13, 2017 0.3300 0.3400 0.3150 0.3400 154,700 +0.01(+3.03%)
Dec 12, 2017 0.3400 0.3450 0.3150 0.3300 231,137 -0.01(-2.94%)
Dec 11, 2017 0.3450 0.3450 0.3100 0.3400 223,970 +0.01(+1.49%)
Dec 08, 2017 0.3550 0.3550 0.3300 0.3350 152,005 -0.01(-1.47%)
Dec 07, 2017 0.3250 0.3550 0.3200 0.3400 305,375 +0.01(+1.49%)
Dec 06, 2017 0.3400 0.3450 0.3200 0.3350 82,250 -0.01(-1.47%)
Dec 05, 2017 0.3500 0.3500 0.3300 0.3400 263,100 -0.01(-2.86%)
Dec 04, 2017 0.3550 0.3700 0.3500 0.3500 393,900 -0.02(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.