Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (OP: TEUTF )

1.020 +0.020 (+2.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2017 0.1891 0.1891 0.1891 0 +0.01(+4.42%)
Feb 21, 2017 0.1811 0.1811 0.1811 0 -0.02(-7.88%)
Feb 17, 2017 0.1966 0.1966 0.1966 0 +0.02(+8.68%)
Feb 14, 2017 0.1809 0.1809 0.1809 0 +0.02(+10.85%)
Feb 08, 2017 0.1632 0.1632 0.1632 0 +0.00(+2.00%)
Feb 07, 2017 0.1600 0.1700 0.1560 0.1600 17,250 +0.02(+14.12%)
Jan 31, 2017 0.1402 0.1402 0.1402 2,000 +0.01(+6.53%)
Jan 30, 2017 0.1355 0.1355 0.1316 0.1316 9,500 -0.01(-5.53%)
Jan 27, 2017 0.1393 0.1393 0.1393 0.1393 7,000 +0.00(+0.94%)
Jan 25, 2017 0.1380 0.1380 0.1380 0 -0.01(-6.25%)
Jan 24, 2017 0.1331 0.1472 0.1331 0.1472 13,100 -0.02(-11.86%)
Jan 18, 2017 0.1670 0.1670 0.1670 0 -0.01(-5.11%)
Jan 17, 2017 0.1680 0.1760 0.1680 0.1760 2,750 +0.00(+1.97%)
Jan 12, 2017 0.1726 0.1726 0.1726 0 +0.01(+6.68%)
Jan 11, 2017 0.1618 0.1700 0.1618 0.1618 5,352 -0.01(-5.39%)
Jan 10, 2017 0.1660 0.1710 0.1660 0.1710 4,700 +0.03(+24.27%)
Jan 09, 2017 0.1376 0.1376 0.1376 0.1376 700 +0.03(+25.09%)
Dec 28, 2016 0.1100 0.1100 0.1100 0 -0.01(-10.20%)
Dec 19, 2016 0.1225 0.1225 0.1225 0 -0.01(-5.04%)
Dec 15, 2016 0.1290 0.1290 0.1290 0 +0.01(+6.61%)
Dec 08, 2016 0.1210 0.1210 0.1210 0 -0.02(-14.55%)
Dec 05, 2016 0.1416 0.1416 0.1416 0 +0.01(+6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.