Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stereo Vision Entertainment Inc (OP: SVSN )

0.0100 +0.0030 (+42.86%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.0116 0 +0.00(+5.45%)
Feb 23, 2023 0.0110 0 -0.00(-8.33%)
Feb 21, 2023 0.0120 0 -0.00(-3.23%)
Feb 17, 2023 0.0120 0.0124 0.0120 0.0124 65,000 +0.00(+3.33%)
Feb 16, 2023 0.0120 0.0126 0.0120 0.0120 351 -0.00(-5.51%)
Feb 14, 2023 0.0127 0 +0.00(+36.56%)
Feb 10, 2023 0.0093 0 -0.00(-26.77%)
Feb 09, 2023 0.0127 0.0127 0.0127 0.0127 1,000 +0.00(+0.00%)
Feb 08, 2023 0.0112 0.0127 0.0093 0.0127 16,000 +0.00(+3.25%)
Feb 07, 2023 0.0123 0.0123 0.0123 0.0123 1,000 -0.00(-3.15%)
Feb 03, 2023 0.0127 0 +0.00(+5.83%)
Feb 02, 2023 0.0128 0.0128 0.0120 0.0120 60,300 +0.00(+9.09%)
Feb 01, 2023 0.0120 0.0121 0.0109 0.0110 153,600 -0.00(-12.70%)
Jan 31, 2023 0.0126 0.0126 0.0126 0.0126 500 +0.00(+5.00%)
Jan 26, 2023 0.0120 0 +0.00(+0.00%)
Jan 25, 2023 0.0130 0.0130 0.0120 0.0120 10,000 -0.00(-9.77%)
Jan 24, 2023 0.0109 0.0133 0.0100 0.0133 203,790 -0.00(-1.48%)
Jan 23, 2023 0.0130 0.0135 0.0130 0.0135 37,645 +0.00(+12.50%)
Jan 20, 2023 0.0139 0.0139 0.0120 0.0120 15,100 +0.00(+0.84%)
Jan 19, 2023 0.0119 0.0120 0.0119 0.0119 361,741 +0.00(+0.00%)
Jan 18, 2023 0.0119 0.0119 0.0113 0.0119 131,400 +0.00(+9.17%)
Jan 17, 2023 0.0109 0.0109 0.0109 0.0109 10,000 +0.00(+0.93%)
Jan 11, 2023 0.0108 0 +0.00(+9.09%)
Jan 09, 2023 0.0099 0 +0.00(+6.45%)
Jan 06, 2023 0.0094 0.0094 0.0093 0.0093 2,000 +0.00(+0.00%)
Dec 30, 2022 0.0093 0 -0.00(-6.06%)
Dec 28, 2022 0.0099 0 +0.00(+8.79%)
Dec 27, 2022 0.0098 0.0098 0.0091 0.0091 200,000 -0.00(-2.15%)
Dec 22, 2022 0.0093 0 -0.00(-16.96%)
Dec 21, 2022 0.0118 0.0119 0.0112 0.0112 36,990 +0.00(+20.43%)
Dec 20, 2022 0.0110 0.0110 0.0093 0.0093 391,168 -0.00(-15.45%)
Dec 16, 2022 0.0110 0 +0.00(+0.00%)
Dec 14, 2022 0.0110 0 +0.00(+0.00%)
Dec 13, 2022 0.0110 0.0110 0.0110 0.0110 10,111 +0.00(+0.00%)
Dec 06, 2022 0.0110 0 -0.00(-12.00%)
Dec 02, 2022 0.0125 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.