Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stereo Vision Entertainment Inc (OP: SVSN )

0.0070 +0.0010 (+16.67%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0219 0.0219 0.0219 0.0219 100 -0.00(-0.45%)
Feb 24, 2022 0.0220 0 +0.00(+0.00%)
Feb 23, 2022 0.0220 0.0220 0.0220 0.0220 1,100 +0.00(+15.18%)
Feb 18, 2022 0.0191 0 +0.00(+19.37%)
Feb 17, 2022 0.0160 0.0160 0.0160 0.0160 4,400 +0.00(+0.00%)
Feb 16, 2022 0.0170 0.0170 0.0160 0.0160 200,000 -0.00(-6.43%)
Feb 15, 2022 0.0215 0.0215 0.0171 0.0171 9,912 -0.00(-14.50%)
Feb 11, 2022 0.0200 0 -0.01(-22.78%)
Feb 10, 2022 0.0200 0.0260 0.0200 0.0259 119,490 +0.01(+43.89%)
Feb 08, 2022 0.0180 0 +0.00(+5.88%)
Feb 07, 2022 0.0170 0.0170 0.0170 0.0170 1,480 -0.00(-1.73%)
Feb 04, 2022 0.0180 0.0180 0.0173 0.0173 125,090 -0.00(-4.95%)
Jan 27, 2022 0.0182 0 +0.00(+1.11%)
Jan 26, 2022 0.0180 0.0180 0.0180 0.0180 51,449 +0.00(+0.00%)
Jan 24, 2022 0.0180 5 -0.00(-10.00%)
Jan 18, 2022 0.0200 10 +0.00(+11.11%)
Jan 14, 2022 0.0180 0 -0.00(-11.33%)
Jan 12, 2022 0.0203 15 +0.00(+25.31%)
Jan 11, 2022 0.0186 0.0243 0.0160 0.0162 424,487 -0.01(-45.82%)
Jan 10, 2022 0.0270 0.0330 0.0220 0.0299 230,245 +0.00(+6.79%)
Jan 07, 2022 0.0200 0.0350 0.0199 0.0280 392,666 +0.01(+93.10%)
Jan 05, 2022 0.0145 0.0145 0.0145 0 -0.00(-9.37%)
Jan 03, 2022 0.0160 0.0160 0.0160 0 -0.00(-5.33%)
Dec 31, 2021 0.0169 0.0169 0.0169 0.0169 17,180 -0.00(-0.59%)
Dec 30, 2021 0.0170 0.0170 0.0170 0.0170 16,441 +0.00(+0.00%)
Dec 28, 2021 0.0170 0.0170 0.0170 0 -0.00(-8.11%)
Dec 23, 2021 0.0185 0.0185 0.0185 0 -0.00(-5.13%)
Dec 20, 2021 0.0195 0.0195 0.0195 0 +0.00(+13.37%)
Dec 16, 2021 0.0172 0.0172 0.0172 0 -0.00(-11.79%)
Dec 14, 2021 0.0195 0.0195 0.0195 0 +0.00(+5.41%)
Dec 10, 2021 0.0185 0.0185 0.0185 0 -0.00(-7.04%)
Dec 09, 2021 0.0198 0.0200 0.0195 0.0199 69,990 +0.00(+2.05%)
Dec 08, 2021 0.0190 0.0200 0.0190 0.0195 140,615 +0.00(+0.00%)
Dec 07, 2021 0.0195 0.0195 0.0195 0.0195 125 +0.00(+0.00%)
Dec 06, 2021 0.0190 0.0195 0.0190 0.0195 40,200 -0.00(-2.50%)
Dec 03, 2021 0.0200 0.0200 0.0196 0.0200 49,822 +0.00(+3.63%)
Dec 02, 2021 0.0220 0.0220 0.0193 0.0193 28,500 -0.00(-12.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.