Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stereo Vision Entertainment Inc (OP: SVSN )

0.0070 +0.0010 (+16.67%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2017 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Feb 23, 2017 0.1200 0.1200 0.1200 0.1200 10,000 +0.02(+21.21%)
Feb 22, 2017 0.0901 0.0990 0.0901 0.0990 10,500 -0.02(-17.50%)
Feb 21, 2017 0.1125 0.1200 0.1125 0.1200 11,260 +0.00(+0.00%)
Feb 17, 2017 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Feb 16, 2017 0.1150 0.1150 0.1150 0.1150 9,000 +0.01(+4.55%)
Feb 13, 2017 0.1100 0.1100 0.1100 0 -0.02(-14.73%)
Feb 10, 2017 0.0900 0.1290 0.0702 0.1290 24,940 +0.02(+17.27%)
Feb 07, 2017 0.1100 0.1100 0.1100 47 +0.04(+66.67%)
Feb 06, 2017 0.1100 0.1100 0.0660 0.0660 93,900 -0.05(-45.00%)
Feb 02, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 31, 2017 0.1200 0.1200 0.1200 0 +0.01(+5.93%)
Jan 30, 2017 0.1200 0.1200 0.1133 0.1133 4,400 -0.02(-16.09%)
Jan 27, 2017 0.1350 0.1350 0.1350 0.1350 3,000 +0.00(+0.00%)
Jan 26, 2017 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Jan 25, 2017 0.1350 0.1350 0.1350 0.1350 2,600 +0.00(+0.00%)
Jan 23, 2017 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Jan 20, 2017 0.0900 0.1250 0.0900 0.1250 1,000 +0.00(+0.00%)
Jan 19, 2017 0.1000 0.1250 0.1000 0.1250 6,000 +0.02(+25.00%)
Jan 18, 2017 0.1175 0.1175 0.1000 0.1000 35,000 -0.01(-9.09%)
Jan 17, 2017 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Jan 13, 2017 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jan 12, 2017 0.1100 0.1150 0.1100 0.1150 35,375 +0.03(+31.28%)
Jan 10, 2017 0.0876 0.0876 0.0876 0 +0.00(+0.00%)
Jan 05, 2017 0.0876 0.0876 0.0876 0 -0.02(-16.57%)
Dec 30, 2016 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 29, 2016 0.1015 0.1050 0.1015 0.1050 2,050 +0.00(+5.00%)
Dec 28, 2016 0.1050 0.1050 0.1000 0.1000 5,420 -0.01(-9.09%)
Dec 23, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 22, 2016 0.1100 0.1100 0.1100 0.1100 1,350 +0.00(+0.00%)
Dec 21, 2016 0.1100 0.1100 0.1100 0.1100 11,550 +0.01(+4.76%)
Dec 20, 2016 0.1050 0.1050 0.1050 0.1050 11,000 -0.01(-4.55%)
Dec 19, 2016 0.1100 0.1100 0.1100 0.1100 6,500 +0.01(+14.29%)
Dec 16, 2016 0.0955 0.1050 0.0810 0.0963 21,501 -0.00(-3.75%)
Dec 15, 2016 0.1000 0.1000 0.0910 0.1000 78,200 +0.00(+0.00%)
Dec 14, 2016 0.1000 0.1000 0.1000 0.1000 11,000 +0.01(+11.11%)
Dec 13, 2016 0.0990 0.0990 0.0900 0.0900 6,325 -0.01(-9.09%)
Dec 12, 2016 0.0990 0.0990 0.0990 0.0990 2,996 +0.00(+0.00%)
Dec 09, 2016 0.0990 0.0990 0.0990 0.0990 1,100 +0.01(+10.61%)
Dec 08, 2016 0.0990 0.0990 0.0895 0.0895 4,530 -0.01(-5.79%)
Dec 07, 2016 0.1000 0.1000 0.0950 0.0950 30,867 +0.01(+5.56%)
Dec 05, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Dec 02, 2016 0.1000 0.1000 0.1000 0.1000 18,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.