Indicators

Smg Industries Inc (OP: SMGI )

0.0450 UNCHANGED

Last Price Updated: 1:17 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Feb 19, 2016		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Feb 08, 2016		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Feb 02, 2016		0.2000	0.2000	0.2000	0	+0.03(+14.29%)
Jan 19, 2016		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Jan 05, 2016		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Dec 22, 2015		0.1750	0.1750	0.1750	0	-0.03(-12.50%)
Dec 21, 2015	0.2000	0.2000	0.2000	0.2000	200	+0.00(+0.00%)
Dec 18, 2015	0.2400	0.2400	0.2000	0.2000	5,513	-0.04(-16.67%)
Dec 16, 2015		0.2400	0.2400	0.2400	0	-0.04(-14.29%)
Dec 11, 2015		0.2800	0.2800	0.2800	0	+0.03(+12.00%)
Dec 10, 2015	0.3900	0.4000	0.2500	0.2500	27,334	-1.85(-88.10%)
Dec 09, 2015	2.050	2.100	2.000	2.100	8,211	+0.03(+1.45%)
Dec 08, 2015	2.070	2.070	2.070	2.070	197	-0.03(-1.43%)
Dec 07, 2015	2.050	2.100	2.050	2.100	2,700	+0.05(+2.44%)
Dec 04, 2015	2.100	2.100	2.050	2.050	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.