Indicators

Solera National Bancorp Inc (OP: SLRK )

9.400 -0.100 (-1.05%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 16, 2016		5.050	5.050	5.050	0	+0.05(+1.00%)
Feb 12, 2016		5.000	5.000	5.000	0	+0.20(+4.17%)
Feb 11, 2016	5.180	5.180	4.800	4.800	10,110	-0.40(-7.69%)
Feb 08, 2016		5.200	5.200	5.200	0	-0.17(-3.17%)
Feb 05, 2016	5.300	5.380	5.300	5.370	1,500	+0.12(+2.27%)
Feb 01, 2016		5.251	5.251	5.251	0	-0.10(-1.85%)
Jan 27, 2016		5.350	5.350	5.350	0	+0.10(+1.90%)
Jan 26, 2016	5.200	5.250	5.150	5.250	1,255	+0.15(+2.94%)
Jan 25, 2016	5.250	5.250	5.000	5.100	12,250	-0.16(-3.02%)
Jan 22, 2016	5.260	5.260	5.259	5.259	323	-0.00(-0.02%)
Jan 21, 2016	5.260	5.260	5.260	5.260	200	-0.09(-1.68%)
Jan 14, 2016		5.350	5.350	5.350	0	+0.00(+0.00%)
Jan 13, 2016	5.610	5.610	5.350	5.350	1,550	-0.06(-1.11%)
Dec 31, 2015		5.410	5.410	5.410	0	-0.09(-1.64%)
Dec 30, 2015	5.500	5.500	5.500	5.500	200	+0.05(+0.92%)
Dec 28, 2015		5.450	5.450	5.450	0	-0.10(-1.80%)
Dec 16, 2015		5.550	5.550	5.550	0	-0.20(-3.48%)
Dec 09, 2015		5.750	5.750	5.750	0	-0.05(-0.86%)
Dec 08, 2015	5.800	5.800	5.800	5.800	400	+0.10(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.