Indicators

Oxford Investments H (OP: OXIHF )

0.0001 UNCHANGED

Last Price Updated: 3:26 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2013		0.0040	0.0040	0.0040	0	+0.00(+33.33%)
Feb 22, 2013		0.0030	0.0030	0.0030	0	+0.00(+20.00%)
Feb 21, 2013	0.0025	0.0025	0.0024	0.0025	385,742	+0.00(+0.00%)
Feb 20, 2013	0.0040	0.0040	0.0025	0.0025	133,000	+0.00(+25.00%)
Feb 14, 2013		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Feb 12, 2013		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Feb 08, 2013		0.0020	0.0020	0.0020	0	-0.00(-33.33%)
Feb 07, 2013	0.0025	0.0030	0.0012	0.0030	2,012,484	-0.00(-25.00%)
Feb 06, 2013	0.0040	0.0040	0.0040	0.0040	25,000	+0.00(+14.29%)
Feb 04, 2013	0.0035	0.0035	0.0035	0.0035	123,000	-0.00(-7.89%)
Feb 01, 2013	0.0025	0.0042	0.0025	0.0038	2,834,500	-0.00(-15.56%)
Jan 31, 2013	0.0045	0.0045	0.0045	0.0045	30,000	+0.00(+12.50%)
Jan 30, 2013	0.0025	0.0040	0.0025	0.0040	335,500	-0.00(-11.11%)
Jan 17, 2013	0.0045	0.0045	0.0045	0.0045	0	+0.00(+12.50%)
Jan 04, 2013		0.0040	0.0040	0.0040	0	-0.00(-20.00%)
Dec 24, 2012	0.0050	0.0050	0.0050	0.0050	0	+0.00(+11.11%)
Dec 21, 2012	0.0006	0.0045	0.0006	0.0045	35,000	-0.00(-10.00%)
Dec 19, 2012		0.0050	0.0050	0.0050	0	+0.00(+4.17%)
Dec 18, 2012	0.0049	0.0049	0.0048	0.0048	200,000	+0.00(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.