Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orhub Inc (OP: ORHB )

0.0249 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2020 0.0501 0.0501 0.0501 0 -0.02(-28.43%)
Feb 26, 2020 0.0700 0.0700 0.0501 0.0700 40,375 +0.00(+0.00%)
Feb 25, 2020 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+16.67%)
Feb 24, 2020 0.0600 0.0605 0.0600 0.0600 47,000 -0.01(-14.29%)
Feb 21, 2020 0.0700 0.0700 0.0700 4 +0.00(+0.00%)
Feb 20, 2020 0.0850 0.0850 0.0600 0.0700 102,014 +0.01(+16.67%)
Feb 19, 2020 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Feb 12, 2020 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Feb 11, 2020 0.0700 0.0800 0.0700 0.0800 3,000 +0.02(+33.33%)
Feb 10, 2020 0.0600 0.0600 0.0600 0.0600 14,064 -0.01(-11.76%)
Feb 06, 2020 0.0680 0.0680 0.0680 0 -0.00(-2.86%)
Feb 05, 2020 0.0700 0.0700 0.0700 0.0700 7,100 -0.00(-6.04%)
Feb 04, 2020 0.0895 0.0895 0.0745 0.0745 5,329 -0.02(-17.22%)
Feb 03, 2020 0.0900 0.0900 0.0900 0.0900 10,000 +0.02(+28.57%)
Jan 31, 2020 0.0846 0.0900 0.0663 0.0700 58,100 -0.02(-24.16%)
Jan 30, 2020 0.0900 0.0923 0.0851 0.0923 21,900 -0.01(-7.24%)
Jan 27, 2020 0.0995 0.0995 0.0995 0 -0.00(-0.50%)
Jan 24, 2020 0.0800 0.1000 0.0800 0.1000 17,500 +0.01(+11.11%)
Jan 23, 2020 0.0850 0.1000 0.0850 0.0900 25,057 -0.02(-17.81%)
Jan 22, 2020 0.1300 0.1300 0.1000 0.1095 128,761 -0.01(-5.19%)
Jan 21, 2020 0.0500 0.1800 0.0500 0.1155 1,122,379 +0.04(+44.38%)
Jan 17, 2020 0.0400 0.0910 0.0375 0.0800 289,400 +0.04(+110.53%)
Jan 16, 2020 0.0200 0.0380 0.0200 0.0380 184,357 +0.02(+89.05%)
Jan 15, 2020 0.0200 0.0201 0.0200 0.0201 62,000 +0.00(+0.50%)
Jan 14, 2020 0.0200 0.0200 0.0200 0.0200 61,734 +0.00(+0.00%)
Jan 13, 2020 0.0210 0.0210 0.0200 0.0200 21,000 +0.00(+17.65%)
Jan 08, 2020 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Jan 07, 2020 0.0170 0.0170 0.0170 0.0170 400 +0.00(+6.25%)
Jan 06, 2020 0.0165 0.0165 0.0160 0.0160 8,866 -0.00(-5.88%)
Jan 03, 2020 0.0170 0.0170 0.0170 0.0170 6,000 +0.00(+0.00%)
Dec 31, 2019 0.0170 0.0170 0.0170 0 +0.00(+13.33%)
Dec 30, 2019 0.0265 0.0265 0.0150 0.0150 26,410 +0.00(+0.00%)
Dec 27, 2019 0.0141 0.0290 0.0141 0.0150 121,100 -0.01(-48.28%)
Dec 26, 2019 0.0200 0.0290 0.0150 0.0290 40,275 +0.01(+31.82%)
Dec 24, 2019 0.0220 0.0220 0.0220 0.0220 6,000 +0.00(+0.00%)
Dec 23, 2019 0.0260 0.0275 0.0220 0.0220 65,200 +0.00(+10.00%)
Dec 20, 2019 0.0200 0.0201 0.0200 0.0200 43,100 +0.00(+0.00%)
Dec 19, 2019 0.0200 0.0200 0.0200 0.0200 64,136 -0.01(-28.57%)
Dec 18, 2019 0.0300 0.0300 0.0175 0.0280 113,999 -0.01(-28.21%)
Dec 17, 2019 0.0300 0.0450 0.0199 0.0390 105,685 +0.01(+21.50%)
Dec 13, 2019 0.0321 0.0321 0.0321 0 +0.00(+7.00%)
Dec 12, 2019 0.0340 0.0340 0.0300 0.0300 108,695 -0.00(-9.09%)
Dec 11, 2019 0.0300 0.0330 0.0300 0.0330 40,450 +0.00(+7.14%)
Dec 10, 2019 0.0308 0.0308 0.0308 0.0308 1,000 +0.00(+2.67%)
Dec 06, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 05, 2019 0.0305 0.0305 0.0300 0.0300 6,500 +0.00(+0.00%)
Dec 04, 2019 0.0400 0.0400 0.0300 0.0300 11,171 -0.01(-24.62%)
Dec 03, 2019 0.0398 0.0398 0.0398 0.0398 10,029 +0.04(+1226.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.