Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orhub Inc (OP: ORHB )

0.0290 -0.0010 (-3.33%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.090 1.200 1.070 1.080 97,744 -0.01(-0.92%)
Feb 27, 2018 1.210 1.210 1.060 1.090 42,083 -0.06(-5.22%)
Feb 26, 2018 1.205 1.210 1.150 1.150 60,544 +0.01(+0.88%)
Feb 23, 2018 1.160 1.180 1.070 1.140 45,903 -0.01(-0.87%)
Feb 22, 2018 1.200 1.150 1.150 53,935 -0.05(-4.17%)
Feb 21, 2018 1.150 1.210 1.150 1.200 20,278 +0.04(+3.45%)
Feb 20, 2018 1.190 1.200 1.150 1.160 67,816 -0.03(-2.52%)
Feb 16, 2018 1.190 1.190 1.190 0 +0.01(+0.85%)
Feb 15, 2018 1.150 1.180 1.150 1.180 42,937 +0.04(+3.51%)
Feb 14, 2018 1.145 1.180 1.120 1.140 23,344 +0.02(+1.79%)
Feb 13, 2018 1.140 1.220 1.120 1.120 17,185 -0.01(-0.88%)
Feb 12, 2018 1.220 1.220 1.080 1.130 29,949 +0.06(+5.61%)
Feb 09, 2018 1.170 1.190 1.070 1.070 65,546 -0.10(-8.55%)
Feb 08, 2018 1.260 1.260 1.170 1.170 59,624 -0.04(-3.31%)
Feb 07, 2018 1.180 1.220 1.180 1.210 81,063 +0.06(+5.01%)
Feb 06, 2018 1.070 1.160 0.9900 1.152 67,986 +0.06(+5.72%)
Feb 05, 2018 1.080 1.150 1.030 1.090 33,765 -0.06(-5.22%)
Feb 02, 2018 1.110 1.160 1.080 1.150 27,882 +0.07(+6.48%)
Feb 01, 2018 1.080 1.110 1.080 1.080 46,544 +0.03(+2.86%)
Jan 31, 2018 0.9800 1.100 0.9800 1.050 58,763 +0.05(+5.00%)
Jan 30, 2018 1.110 1.190 0.9600 1.000 162,260 -0.19(-15.97%)
Jan 29, 2018 1.210 1.210 1.060 1.190 108,758 -0.02(-1.65%)
Jan 26, 2018 1.160 1.210 1.160 1.210 77,263 +0.03(+2.54%)
Jan 25, 2018 1.220 1.250 1.150 1.180 165,775 -0.07(-5.60%)
Jan 24, 2018 1.360 1.360 1.150 1.250 67,149 -0.03(-2.34%)
Jan 23, 2018 1.225 1.350 1.190 1.280 76,518 +0.05(+4.07%)
Jan 22, 2018 1.260 1.270 1.200 1.230 134,910 -0.03(-2.38%)
Jan 19, 2018 1.200 1.450 1.200 1.260 137,029 +0.06(+5.00%)
Jan 18, 2018 1.215 1.270 1.160 1.200 63,151 -0.01(-0.83%)
Jan 17, 2018 1.200 1.250 1.190 1.210 88,178 +0.02(+1.68%)
Jan 16, 2018 1.200 1.390 1.100 1.190 198,187 +0.04(+3.48%)
Jan 12, 2018 1.150 1.150 1.150 0 -0.35(-23.33%)
Jan 11, 2018 1.070 1.530 1.070 1.500 915,223 +0.45(+43.13%)
Jan 10, 2018 0.9000 1.050 0.8702 1.048 600,878 +0.18(+20.49%)
Jan 09, 2018 0.6900 0.9000 0.6900 0.8698 406,831 +0.18(+26.06%)
Jan 08, 2018 0.6701 0.7000 0.6000 0.6900 377,421 +0.04(+6.15%)
Jan 05, 2018 0.5500 0.6500 0.5000 0.6500 243,190 +0.06(+10.19%)
Jan 04, 2018 0.5100 0.6000 0.4800 0.5899 166,225 +0.10(+21.01%)
Jan 03, 2018 0.4575 0.5100 0.4575 0.4875 193,201 +0.03(+7.14%)
Jan 02, 2018 0.4500 0.4700 0.4200 0.4550 159,580 +0.01(+1.11%)
Dec 29, 2017 0.4500 0.4500 0.4500 0 +0.02(+5.87%)
Dec 28, 2017 0.4050 0.4500 0.3868 0.4250 151,413 +0.03(+6.26%)
Dec 27, 2017 0.4000 0.4300 0.4000 0.4000 132,209 -0.00(-0.25%)
Dec 26, 2017 0.4000 0.4700 0.4000 0.4010 182,325 -0.01(-1.60%)
Dec 22, 2017 0.4100 0.4300 0.4000 0.4075 80,520 -0.01(-2.98%)
Dec 21, 2017 0.4400 0.4400 0.4000 0.4200 328,900 -0.01(-2.33%)
Dec 20, 2017 0.4600 0.4780 0.4300 0.4300 362,562 +0.01(+2.38%)
Dec 19, 2017 0.5000 0.5200 0.4200 0.4200 553,550 -0.04(-8.70%)
Dec 18, 2017 0.4100 0.4800 0.4100 0.4600 156,808 +0.06(+15.00%)
Dec 15, 2017 0.4000 0.4000 0.3800 0.4000 29,453 +0.01(+2.56%)
Dec 14, 2017 0.4299 0.4299 0.3677 0.3900 50,328 -0.04(-9.20%)
Dec 13, 2017 0.3600 0.4310 0.3600 0.4295 36,625 +0.03(+7.40%)
Dec 12, 2017 0.3900 0.4399 0.3200 0.3999 188,674 +0.02(+5.79%)
Dec 11, 2017 0.4200 0.4250 0.3700 0.3780 121,571 -0.05(-11.06%)
Dec 08, 2017 0.4173 0.4250 0.4100 0.4250 28,686 +0.01(+3.39%)
Dec 07, 2017 0.4005 0.4250 0.4005 0.4111 12,742 -0.04(-8.45%)
Dec 06, 2017 0.4500 0.4500 0.4100 0.4490 5,750 +0.05(+11.72%)
Dec 05, 2017 0.3860 0.4690 0.3851 0.4019 48,558 -0.06(-12.63%)
Dec 04, 2017 0.3700 0.4600 0.3700 0.4600 14,708 +0.03(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.