Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northstar Gold Corp (OP: NSGCF )

0.0295 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0273 0.0273 0.0273 0.0273 2,000 +0.00(+8.33%)
Feb 27, 2024 0.0252 75 -0.01(-17.65%)
Feb 23, 2024 0.0306 0 +0.00(+2.34%)
Feb 22, 2024 0.0299 0.0299 0.0299 0.0299 2,000 +0.00(+18.65%)
Feb 21, 2024 0.0252 0.0252 0.0252 0.0252 19,400 -0.00(-10.32%)
Feb 20, 2024 0.0281 0.0281 0.0281 0.0281 71,000 +0.00(+2.55%)
Feb 15, 2024 0.0274 0 -0.00(-1.79%)
Feb 14, 2024 0.0279 0.0279 0.0279 0.0279 100 +0.00(+4.49%)
Feb 12, 2024 0.0267 0 +0.00(+3.09%)
Feb 08, 2024 0.0259 0 -0.00(-5.82%)
Feb 05, 2024 0.0275 0 -0.00(-11.00%)
Jan 30, 2024 0.0309 0 +0.00(+17.94%)
Jan 29, 2024 0.0262 0.0262 0.0262 0.0262 19,491 -0.00(-2.60%)
Jan 26, 2024 0.0269 0.0269 0.0269 0.0269 53,888 -0.00(-0.74%)
Jan 23, 2024 0.0271 0 -0.00(-10.86%)
Jan 19, 2024 0.0304 0 -0.00(-3.80%)
Jan 12, 2024 0.0316 0 +0.01(+24.90%)
Jan 11, 2024 0.0253 0.0253 0.0253 0.0253 5,000 -0.01(-20.69%)
Jan 08, 2024 0.0319 0 -0.00(-5.90%)
Jan 03, 2024 0.0339 0 -0.00(-4.78%)
Jan 02, 2024 0.0324 0.0356 0.0323 0.0356 53,900 +0.00(+9.20%)
Dec 29, 2023 0.0360 0.0360 0.0326 0.0326 9,500 -0.00(-4.96%)
Dec 28, 2023 0.0393 0.0393 0.0343 0.0343 7,650 -0.01(-13.38%)
Dec 22, 2023 0.0396 0 -0.01(-22.05%)
Dec 21, 2023 0.0508 0.0508 0.0508 0.0508 2,500 +0.02(+56.79%)
Dec 20, 2023 0.0324 0.0330 0.0324 0.0324 20,000 +0.00(+0.31%)
Dec 19, 2023 0.0323 0.0323 0.0323 0.0323 100 -0.00(-2.12%)
Dec 18, 2023 0.0330 0.0330 0.0330 0.0330 5,000 +0.00(+0.92%)
Dec 15, 2023 0.0328 0.0328 0.0327 0.0327 22,400 +0.00(+1.55%)
Dec 13, 2023 0.0322 0 +0.00(+1.26%)
Dec 05, 2023 0.0318 0 -0.00(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.