Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Littlefield Corp (OP: LTFD )

0.1400 UNCHANGED
Last Price Updated: 10:45 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2012 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 23, 2012 0.3900 0.3900 0.3900 0.3900 2,500 -0.01(-2.50%)
Feb 16, 2012 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 01, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 31, 2012 0.4000 0.4000 0.4000 0.4000 1,700 -0.05(-11.11%)
Jan 30, 2012 0.4500 0.4500 0.4500 0.4500 6,080 +0.05(+12.50%)
Jan 26, 2012 0.4000 0.4000 0.4000 0.4000 0 -0.12(-23.08%)
Jan 11, 2012 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jan 10, 2012 0.5200 0.5200 0.5200 0.5200 3,840 +0.00(+0.00%)
Dec 30, 2011 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Dec 29, 2011 0.5200 0.5200 0.5200 0.5200 2,320 +0.00(+0.00%)
Dec 27, 2011 0.5200 0.5200 0.5200 0.5200 0 -0.03(-5.45%)
Dec 21, 2011 0.5500 0.5500 0.5500 0.5500 0 +0.05(+10.00%)
Dec 16, 2011 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 15, 2011 0.5000 0.5000 0.5000 0.5000 1,200 +0.00(+0.00%)
Dec 14, 2011 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Dec 13, 2011 0.5000 0.5000 0.5000 0.5000 840 +0.00(+0.00%)
Dec 09, 2011 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 08, 2011 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Dec 07, 2011 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.