Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emisphere Tech (OP: EMIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 08, 2020 7.810 7.810 7.810 0 +0.01(+0.13%)
Dec 07, 2020 7.800 7.815 7.790 7.800 279,365 +0.00(+0.00%)
Dec 04, 2020 7.780 7.815 7.780 7.800 225,100 +0.02(+0.26%)
Dec 03, 2020 7.800 7.800 7.780 7.780 308,903 +0.00(+0.00%)
Dec 02, 2020 7.780 7.800 7.770 7.780 441,123 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.