Indicators

Adamera Minerals Corp (OP: DDNFF )

0.0153 +0.0015 (+10.87%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2014		0.0742	0.0742	0.0742	0	+0.01(+10.91%)
Feb 14, 2014		0.0669	0.0669	0.0669	0	-0.00(-6.17%)
Feb 12, 2014		0.0713	0.0713	0.0713	0	+0.00(+0.28%)
Feb 11, 2014	0.0610	0.0711	0.0610	0.0711	1,266	+0.01(+17.13%)
Feb 05, 2014		0.0607	0.0607	0.0607	0	-0.00(-3.65%)
Jan 27, 2014		0.0630	0.0630	0.0630	0	-0.01(-11.64%)
Jan 23, 2014		0.0713	0.0713	0.0713	0	+0.01(+16.12%)
Jan 17, 2014		0.0614	0.0614	0.0614	0	+0.00(+2.33%)
Jan 16, 2014	0.0575	0.0600	0.0500	0.0600	81,000	+0.02(+50.00%)
Jan 15, 2014	0.0439	0.0510	0.0400	0.0400	30,000	-0.00(-8.88%)
Jan 13, 2014	0.0439	0.0439	0.0439	0.0439	0	+0.01(+25.07%)
Dec 31, 2013	0.0351	0.0351	0.0351	0.0351	0	+0.00(+15.46%)
Dec 12, 2013		0.0304	0.0304	0.0304	0	+0.00(+18.75%)
Dec 03, 2013	0.0256	0.0256	0.0256	0.0256	50	-0.01(-35.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.