Indicators

Competitive Companies Inc (OP: CCOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2021		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Feb 23, 2021		0.0040	0.0040	0.0040	0	+0.00(+2.56%)
Feb 18, 2021		0.0039	0.0039	0.0039	0	+0.00(+143.75%)
Feb 16, 2021		0.0016	0.0016	0.0016	0	-0.00(-5.88%)
Feb 11, 2021		0.0017	0.0017	0.0017	0	+0.00(+13.33%)
Jan 20, 2021		0.0015	0.0015	0.0015	0	-0.00(-11.76%)
Dec 31, 2020		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Dec 30, 2020	0.0003	0.0017	0.0003	0.0017	500,000	+0.00(+112.50%)
Dec 29, 2020	0.0091	0.0091	0.0008	0.0008	390,100	+0.00(+700.00%)
Dec 28, 2020	0.0001	0.0010	0.0001	0.0001	161,404	+0.00(+0.00%)
Dec 14, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 09, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 04, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.