Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pizza Royalties Income Fund (OP: BPZZF )

11.52 +0.04 (+0.32%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2019 13.05 13.05 13.05 0 +0.07(+0.54%)
Feb 15, 2019 12.98 12.98 12.98 0 +0.00(+0.00%)
Feb 13, 2019 12.98 12.98 12.98 0 +0.38(+3.02%)
Feb 11, 2019 12.60 12.60 12.60 0 +0.00(+0.00%)
Feb 04, 2019 12.60 12.60 12.60 0 -0.16(-1.28%)
Jan 31, 2019 12.76 12.76 12.76 0 -0.24(-1.88%)
Jan 28, 2019 13.01 13.01 13.01 0 +0.01(+0.09%)
Jan 25, 2019 12.97 13.00 12.97 13.00 1,000 +0.34(+2.71%)
Jan 23, 2019 12.65 12.65 12.65 0 +0.00(+0.00%)
Jan 22, 2019 12.65 12.65 12.65 12.65 238 +0.69(+5.79%)
Jan 09, 2019 11.96 11.96 11.96 0 +0.00(+0.00%)
Jan 07, 2019 11.96 11.96 11.96 0 +1.59(+15.36%)
Dec 31, 2018 10.37 10.37 10.37 0 +0.00(+0.00%)
Dec 28, 2018 10.37 10.37 10.37 40 +0.00(+0.00%)
Dec 27, 2018 10.37 10.37 10.37 10.37 500 +0.37(+3.68%)
Dec 26, 2018 10.00 10.00 10.00 10.00 10,000 +0.00(+0.00%)
Dec 24, 2018 10.00 10.00 10.00 10.00 10,000 -0.37(-3.54%)
Dec 21, 2018 10.37 10.37 10.37 10.37 500 -0.83(-7.44%)
Dec 14, 2018 11.20 11.20 11.20 0 -0.55(-4.70%)
Dec 10, 2018 11.75 11.75 11.75 0 -0.01(-0.13%)
Dec 06, 2018 11.77 11.77 11.77 0 -0.27(-2.25%)
Dec 04, 2018 12.04 12.04 12.04 12.04 100 +0.23(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.