Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artesian Resources Corp (OP: ARTNB )

35.90 -0.10 (-0.28%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 34.50 34.50 34.50 34.50 100 -2.00(-5.48%)
Feb 25, 2020 36.50 36.50 36.50 0 -0.49(-1.32%)
Feb 24, 2020 36.99 36.99 36.99 36.99 100 +0.49(+1.34%)
Feb 21, 2020 36.50 36.50 36.50 36.50 100 -0.25(-0.68%)
Feb 20, 2020 36.75 36.75 36.75 36.75 400 +0.35(+0.96%)
Feb 18, 2020 36.40 36.40 36.40 0 -0.59(-1.60%)
Feb 14, 2020 36.20 36.99 36.20 36.99 800 -0.01(-0.03%)
Feb 13, 2020 36.49 37.00 36.49 37.00 700 +2.25(+6.47%)
Feb 11, 2020 34.75 34.75 34.75 0 -3.45(-9.03%)
Feb 03, 2020 38.20 38.20 38.20 0 +0.00(+0.00%)
Jan 31, 2020 38.20 38.20 38.20 38.20 100 +1.70(+4.66%)
Jan 30, 2020 38.20 38.20 36.50 36.50 415 -1.50(-3.95%)
Jan 22, 2020 38.00 38.00 38.00 0 +0.45(+1.20%)
Jan 21, 2020 37.55 37.55 37.55 84 +0.00(+0.00%)
Jan 17, 2020 37.55 37.55 37.55 37.55 100 +0.85(+2.32%)
Jan 15, 2020 36.70 36.70 36.70 0 -0.25(-0.68%)
Jan 03, 2020 36.95 36.95 36.95 0 +0.00(+0.00%)
Dec 19, 2019 36.95 36.95 36.95 0 +0.20(+0.54%)
Dec 18, 2019 36.75 36.75 36.75 36.75 100 +0.40(+1.10%)
Dec 12, 2019 36.35 36.35 36.35 0 -0.15(-0.41%)
Dec 09, 2019 36.50 36.50 36.50 0 +0.30(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.