Indicators

Watsco Inc Cl B (NY: WSO-B )

445.15 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2022				259.38	4	-14.06(-5.14%)
Feb 10, 2022				273.44	0	-7.35(-2.62%)
Feb 01, 2022				280.79	1	+1.49(+0.53%)
Jan 31, 2022	279.30	279.30	279.30	279.30	235	+4.30(+1.56%)
Jan 26, 2022				275.00	96	-18.68(-6.36%)
Jan 14, 2022				293.68	8	-9.19(-3.03%)
Jan 13, 2022	302.87	302.87	302.87	302.87	114	-11.13(-3.54%)
Jan 05, 2022				314.00	32	+3.00(+0.96%)
Jan 04, 2022	305.80	311.90	305.80	311.00	1,374	+4.18(+1.36%)
Dec 29, 2021		306.82	306.82	306.82	223	+1.99(+0.65%)
Dec 28, 2021	305.43	305.43	304.83	304.83	606	+4.55(+1.52%)
Dec 22, 2021		300.28	300.28	300.28	42	-8.77(-2.84%)
Dec 17, 2021		309.05	309.05	309.05	119	+1.86(+0.60%)
Dec 07, 2021		307.19	307.19	307.19	66	+7.97(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.