Indicators

Watsco Inc Cl B (NY: WSO-B )

445.15 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017				150.82	31	+1.02(+0.68%)
Feb 24, 2017	145.50	149.80	145.50	149.80	303	-3.22(-2.10%)
Feb 17, 2017				153.02	124	+5.00(+3.38%)
Feb 15, 2017				148.02	9	-3.85(-2.54%)
Feb 14, 2017	152.68	152.68	151.87	151.87	503	-0.83(-0.54%)
Jan 24, 2017				152.70	14	+2.76(+1.84%)
Jan 23, 2017	149.83	149.94	149.83	149.94	404	+1.19(+0.80%)
Dec 30, 2016				148.75	4	+1.06(+0.72%)
Dec 29, 2016	147.49	147.71	147.47	147.69	884	-3.35(-2.22%)
Dec 19, 2016				151.04	2	+0.37(+0.25%)
Dec 16, 2016	150.67	150.67	150.67	150.67	308	-2.05(-1.34%)
Dec 14, 2016				152.72	25	-2.11(-1.36%)
Dec 13, 2016	154.83	154.83	154.83	154.83	124	-2.84(-1.80%)
Dec 12, 2016	157.67	157.67	157.67	157.67	127	-0.05(-0.03%)
Dec 08, 2016				157.72	19	+5.00(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.