Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquaventure Holdings Ltd (NY: WAAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 22.38 22.38 21.93 22.12 86,610 -0.24(-1.07%)
Feb 27, 2019 22.75 23.06 22.10 22.36 114,150 +0.15(+0.68%)
Feb 26, 2019 23.20 23.31 22.13 22.21 48,007 -1.01(-4.35%)
Feb 25, 2019 22.61 23.35 22.34 23.22 144,171 +0.66(+2.93%)
Feb 22, 2019 22.00 22.60 22.00 22.56 87,900 +0.58(+2.64%)
Feb 21, 2019 21.50 22.00 21.50 21.98 95,484 +0.44(+2.04%)
Feb 20, 2019 21.74 21.97 21.47 21.54 45,954 -0.22(-1.01%)
Feb 19, 2019 21.26 21.84 20.91 21.76 131,436 +0.50(+2.35%)
Feb 15, 2019 21.24 21.45 21.20 21.26 26,300 +0.18(+0.85%)
Feb 14, 2019 21.43 21.44 21.08 21.08 23,286 -0.34(-1.59%)
Feb 13, 2019 20.92 21.55 20.86 21.42 61,183 +0.37(+1.76%)
Feb 12, 2019 20.90 21.36 20.88 21.05 61,392 +0.20(+0.96%)
Feb 11, 2019 20.81 20.90 20.54 20.85 20,897 -0.07(-0.33%)
Feb 08, 2019 20.59 21.10 20.59 20.92 43,100 +0.24(+1.16%)
Feb 07, 2019 20.44 20.73 20.03 20.68 35,650 +0.20(+0.98%)
Feb 06, 2019 20.73 20.82 20.30 20.48 53,945 -0.29(-1.40%)
Feb 05, 2019 20.78 21.09 20.73 20.77 32,744 -0.10(-0.48%)
Feb 04, 2019 20.63 20.90 20.45 20.87 48,382 +0.13(+0.63%)
Feb 01, 2019 21.00 21.00 20.56 20.74 71,200 -0.29(-1.38%)
Jan 31, 2019 21.08 21.25 20.71 21.03 106,942 +0.18(+0.86%)
Jan 30, 2019 21.00 21.18 20.76 20.85 37,090 -0.09(-0.43%)
Jan 29, 2019 21.12 21.20 20.59 20.94 89,267 -0.14(-0.66%)
Jan 28, 2019 21.14 21.20 21.00 21.08 41,566 -0.14(-0.66%)
Jan 25, 2019 21.25 21.48 21.12 21.22 32,600 -0.08(-0.38%)
Jan 24, 2019 21.30 21.40 21.10 21.30 36,471 +0.02(+0.09%)
Jan 23, 2019 21.28 21.48 20.97 21.28 65,401 +0.00(+0.00%)
Jan 22, 2019 21.35 21.47 20.86 21.28 74,101 -0.14(-0.65%)
Jan 18, 2019 21.32 21.62 21.28 21.42 93,800 +0.12(+0.56%)
Jan 17, 2019 21.40 21.43 21.21 21.30 28,561 -0.12(-0.56%)
Jan 16, 2019 21.35 21.49 21.20 21.42 98,792 +0.11(+0.52%)
Jan 15, 2019 21.09 21.31 21.02 21.31 107,918 +0.26(+1.24%)
Jan 14, 2019 21.03 21.15 20.50 21.05 102,980 -0.12(-0.57%)
Jan 11, 2019 21.27 21.42 21.10 21.17 73,300 -0.09(-0.42%)
Jan 10, 2019 21.12 21.42 21.12 21.26 99,507 +0.09(+0.43%)
Jan 09, 2019 21.33 21.50 21.03 21.17 110,853 +0.05(+0.24%)
Jan 08, 2019 20.82 21.17 20.46 21.12 134,577 +0.33(+1.59%)
Jan 07, 2019 20.51 20.89 20.26 20.79 89,445 +0.30(+1.46%)
Jan 04, 2019 20.83 21.00 20.29 20.49 88,400 +0.09(+0.44%)
Jan 03, 2019 20.00 20.57 19.84 20.40 165,828 +0.39(+1.95%)
Jan 02, 2019 18.89 20.02 18.64 20.01 103,925 +1.12(+5.93%)
Dec 31, 2018 19.20 19.50 18.79 18.89 100,500 -0.28(-1.46%)
Dec 28, 2018 19.23 19.93 19.01 19.17 125,400 -0.09(-0.47%)
Dec 27, 2018 18.59 19.32 18.42 19.26 117,088 +0.33(+1.74%)
Dec 26, 2018 18.50 19.00 17.93 18.93 86,124 +0.31(+1.66%)
Dec 24, 2018 18.00 18.70 17.52 18.62 107,300 +0.51(+2.82%)
Dec 21, 2018 18.46 18.69 17.94 18.11 131,000 -0.31(-1.68%)
Dec 20, 2018 18.51 18.70 17.91 18.42 73,590 +0.01(+0.05%)
Dec 19, 2018 18.33 18.64 17.96 18.41 140,217 +0.54(+3.02%)
Dec 18, 2018 18.13 18.41 17.82 17.87 122,241 +0.07(+0.39%)
Dec 17, 2018 18.48 18.54 17.62 17.80 67,076 -0.71(-3.84%)
Dec 14, 2018 18.66 18.80 18.35 18.51 58,600 -0.22(-1.17%)
Dec 13, 2018 18.77 18.77 18.43 18.73 99,380 +0.15(+0.81%)
Dec 12, 2018 18.80 18.86 18.50 18.58 81,416 -0.07(-0.38%)
Dec 11, 2018 18.75 18.94 18.25 18.65 98,638 -0.10(-0.53%)
Dec 10, 2018 18.07 18.80 17.52 18.75 75,818 +0.69(+3.82%)
Dec 07, 2018 17.94 18.20 17.84 18.06 147,600 +0.19(+1.06%)
Dec 06, 2018 17.75 18.11 17.50 17.87 59,118 -0.05(-0.28%)
Dec 04, 2018 18.28 18.28 17.74 17.92 81,900 -0.42(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.