Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tufin Software Technologies Ltd (NY: TUFN )

12.94 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 8.870 9.390 8.760 9.160 444,395 +0.35(+3.97%)
Feb 25, 2022 8.880 8.820 8.660 8.810 230,358 +0.01(+0.11%)
Feb 24, 2022 7.970 8.820 7.881 8.800 281,968 +0.58(+7.06%)
Feb 23, 2022 8.490 8.500 8.180 8.220 326,138 -0.14(-1.67%)
Feb 22, 2022 8.410 8.600 8.100 8.360 573,622 -0.24(-2.79%)
Feb 18, 2022 8.600 0 +0.51(+6.30%)
Feb 17, 2022 8.150 8.240 7.930 8.090 1,005,089 -0.07(-0.86%)
Feb 16, 2022 8.500 8.690 8.160 8.160 1,640,133 -0.58(-6.64%)
Feb 15, 2022 8.530 8.960 8.330 8.740 791,480 +0.26(+3.07%)
Feb 14, 2022 9.000 9.000 8.250 8.480 1,784,531 -0.88(-9.40%)
Feb 11, 2022 9.670 9.840 9.250 9.360 231,363 -0.31(-3.21%)
Feb 10, 2022 9.240 10.00 9.160 9.670 388,126 +0.72(+8.04%)
Feb 09, 2022 8.900 9.070 8.880 8.950 272,985 +0.13(+1.47%)
Feb 08, 2022 8.750 8.940 8.610 8.820 120,426 +0.07(+0.80%)
Feb 07, 2022 8.730 8.980 8.689 8.750 160,442 +0.02(+0.23%)
Feb 04, 2022 8.520 8.830 8.500 8.730 79,375 +0.17(+1.99%)
Feb 03, 2022 8.670 8.500 8.560 90,453 -0.23(-2.62%)
Feb 02, 2022 8.950 9.050 8.760 8.790 181,739 -0.06(-0.68%)
Feb 01, 2022 8.960 8.960 8.730 8.850 235,204 +0.00(+0.00%)
Jan 31, 2022 8.480 8.890 8.850 198,299 +0.40(+4.73%)
Jan 28, 2022 8.250 8.460 8.100 8.450 181,829 +0.17(+2.05%)
Jan 27, 2022 8.500 8.600 8.155 8.280 135,441 -0.16(-1.90%)
Jan 26, 2022 8.720 8.830 8.390 8.440 122,496 -0.07(-0.82%)
Jan 25, 2022 8.650 8.740 8.400 8.510 203,897 -0.24(-2.74%)
Jan 24, 2022 8.610 8.780 8.300 8.750 262,014 -0.04(-0.46%)
Jan 21, 2022 9.030 9.030 8.760 8.790 377,405 -0.23(-2.55%)
Jan 20, 2022 9.170 9.285 8.940 9.020 214,810 -0.08(-0.88%)
Jan 19, 2022 9.220 9.290 9.000 9.100 178,881 +0.02(+0.22%)
Jan 18, 2022 9.220 9.300 8.950 9.080 185,470 -0.23(-2.47%)
Jan 14, 2022 9.310 0 +0.46(+5.20%)
Jan 13, 2022 9.330 9.330 8.830 8.850 100,041 -0.43(-4.63%)
Jan 12, 2022 9.600 9.600 9.240 9.280 69,212 -0.21(-2.21%)
Jan 11, 2022 9.340 9.530 9.220 9.490 102,260 +0.22(+2.37%)
Jan 10, 2022 9.250 9.430 8.861 9.270 148,865 -0.14(-1.49%)
Jan 07, 2022 9.560 9.720 9.370 9.410 114,388 -0.21(-2.18%)
Jan 06, 2022 9.710 9.800 9.570 9.620 184,162 -0.17(-1.74%)
Jan 05, 2022 10.00 10.00 9.580 9.790 183,536 -0.24(-2.39%)
Jan 04, 2022 10.26 10.44 9.960 10.03 184,225 -0.28(-2.72%)
Jan 03, 2022 10.60 10.70 10.25 10.31 122,752 -0.24(-2.27%)
Dec 31, 2021 10.41 10.63 10.26 10.55 145,615 +0.08(+0.76%)
Dec 30, 2021 10.20 10.62 10.09 10.47 102,626 +0.23(+2.25%)
Dec 29, 2021 10.17 10.34 10.06 10.24 188,513 -0.01(-0.10%)
Dec 28, 2021 10.41 10.51 10.22 10.25 134,494 -0.20(-1.91%)
Dec 27, 2021 10.14 10.52 10.14 10.45 100,665 +0.28(+2.75%)
Dec 23, 2021 9.990 10.36 9.800 10.17 211,787 +0.24(+2.42%)
Dec 22, 2021 9.890 10.06 9.860 9.930 177,009 -0.05(-0.50%)
Dec 21, 2021 9.600 9.990 9.350 9.980 258,919 +0.32(+3.31%)
Dec 20, 2021 10.32 10.39 9.390 9.660 557,791 -0.89(-8.44%)
Dec 17, 2021 8.830 10.88 8.734 10.55 3,043,092 +1.66(+18.67%)
Dec 16, 2021 8.610 9.090 8.510 8.890 475,028 +0.28(+3.25%)
Dec 15, 2021 8.300 8.640 8.040 8.610 333,353 +0.27(+3.24%)
Dec 14, 2021 8.540 8.640 8.200 8.340 307,099 -0.34(-3.92%)
Dec 13, 2021 8.100 8.730 8.000 8.680 773,120 +0.48(+5.85%)
Dec 10, 2021 8.170 8.280 8.030 8.200 310,734 +0.14(+1.74%)
Dec 09, 2021 8.090 8.295 8.040 8.060 324,638 -0.12(-1.47%)
Dec 08, 2021 8.210 8.320 8.050 8.180 293,444 -0.09(-1.09%)
Dec 07, 2021 8.190 8.440 8.150 8.270 310,156 +0.19(+2.35%)
Dec 06, 2021 8.170 8.280 8.000 8.080 898,367 -0.11(-1.34%)
Dec 03, 2021 8.060 8.250 7.940 8.190 449,360 +0.11(+1.36%)
Dec 02, 2021 8.050 8.300 8.000 8.080 295,427 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.