Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6783 -0.0257 (-3.65%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.9900 1.050 0.9750 1.020 143,424 +0.03(+3.03%)
Feb 25, 2022 1.060 1.010 0.9700 0.9900 107,094 -0.01(-1.00%)
Feb 24, 2022 1.130 1.200 0.9637 1.000 405,718 -0.07(-6.54%)
Feb 23, 2022 1.060 1.150 1.041 1.070 170,669 +0.01(+0.94%)
Feb 22, 2022 1.160 1.230 1.030 1.060 748,288 -0.07(-6.19%)
Feb 18, 2022 1.130 0 +0.06(+5.61%)
Feb 17, 2022 0.9100 1.150 0.9013 1.070 1,152,506 +0.17(+19.54%)
Feb 16, 2022 0.8044 0.9000 0.8021 0.8951 276,337 +0.12(+14.92%)
Feb 15, 2022 0.8600 0.8600 0.7704 0.7789 248,893 -0.07(-7.84%)
Feb 14, 2022 0.8000 0.8700 0.7999 0.8452 283,134 +0.06(+7.40%)
Feb 11, 2022 0.7300 0.7900 0.7100 0.7870 324,619 +0.08(+10.85%)
Feb 10, 2022 0.7100 0.7346 0.7032 0.7100 89,453 +0.01(+1.00%)
Feb 09, 2022 0.7100 0.7400 0.6951 0.7030 129,452 +0.00(+0.06%)
Feb 08, 2022 0.6900 0.7050 0.6900 0.7026 50,057 +0.01(+1.83%)
Feb 07, 2022 0.7000 0.7200 0.6900 0.6900 110,320 -0.02(-2.82%)
Feb 04, 2022 0.7000 0.7288 0.6930 0.7100 53,993 +0.02(+2.90%)
Feb 03, 2022 0.7391 0.6800 0.6900 101,507 -0.05(-6.64%)
Feb 02, 2022 0.7398 0.7493 0.7303 0.7391 22,969 -0.00(-0.20%)
Feb 01, 2022 0.7330 0.7447 0.7329 0.7406 85,759 +0.01(+0.91%)
Jan 31, 2022 0.7000 0.7339 0.7339 85,782 +0.04(+6.36%)
Jan 28, 2022 0.7397 0.7398 0.6675 0.6900 142,680 -0.04(-5.88%)
Jan 27, 2022 0.7400 0.7700 0.7331 0.7331 142,512 -0.02(-2.24%)
Jan 26, 2022 0.7800 0.7945 0.7400 0.7499 87,756 -0.04(-4.77%)
Jan 25, 2022 0.7275 0.7900 0.7275 0.7875 94,305 +0.02(+2.65%)
Jan 24, 2022 0.8000 0.8400 0.7429 0.7672 103,281 -0.05(-6.44%)
Jan 21, 2022 0.8500 0.8700 0.7800 0.8200 137,168 -0.03(-3.32%)
Jan 20, 2022 0.8600 0.8799 0.8201 0.8482 86,945 -0.00(-0.50%)
Jan 19, 2022 0.7500 0.8600 0.7400 0.8525 161,247 +0.12(+15.80%)
Jan 18, 2022 0.8000 0.8100 0.7000 0.7362 64,457 -0.07(-9.11%)
Jan 14, 2022 0.8100 0 -0.03(-3.57%)
Jan 13, 2022 0.8500 0.9100 0.8400 0.8400 55,093 -0.06(-6.67%)
Jan 12, 2022 0.8000 0.9099 0.7900 0.9000 330,372 +0.10(+12.50%)
Jan 11, 2022 0.7310 0.8397 0.7200 0.8000 116,273 +0.07(+10.19%)
Jan 10, 2022 0.7540 0.7540 0.7100 0.7260 148,461 -0.01(-1.55%)
Jan 07, 2022 0.7500 0.7651 0.7203 0.7374 94,645 -0.02(-3.27%)
Jan 06, 2022 0.7800 0.7799 0.7520 0.7623 51,264 -0.02(-2.26%)
Jan 05, 2022 0.7600 0.7900 0.7600 0.7799 158,309 +0.01(+1.42%)
Jan 04, 2022 0.7490 0.7700 0.7490 0.7690 25,388 +0.01(+1.88%)
Jan 03, 2022 0.7300 0.7600 0.7200 0.7548 71,593 +0.02(+2.74%)
Dec 31, 2021 0.7250 0.7400 0.7000 0.7347 213,515 +0.01(+1.34%)
Dec 30, 2021 0.7396 0.7420 0.7001 0.7250 149,560 -0.03(-4.48%)
Dec 29, 2021 0.7540 0.7770 0.7100 0.7590 89,083 -0.00(-0.16%)
Dec 28, 2021 0.7600 0.7800 0.7500 0.7602 138,835 +0.00(+0.03%)
Dec 27, 2021 0.7500 0.7600 0.7383 0.7600 70,380 +0.01(+1.01%)
Dec 23, 2021 0.7400 0.7664 0.7400 0.7524 45,625 +0.01(+1.65%)
Dec 22, 2021 0.7400 0.7859 0.7360 0.7402 130,093 +0.00(+0.57%)
Dec 21, 2021 0.7480 0.7480 0.7183 0.7360 114,031 -0.00(-0.54%)
Dec 20, 2021 0.7351 0.7650 0.7351 0.7400 11,259 -0.01(-0.98%)
Dec 17, 2021 0.7680 0.7680 0.7300 0.7473 154,320 -0.02(-2.70%)
Dec 16, 2021 0.7200 0.7680 0.7200 0.7680 189,185 +0.05(+6.76%)
Dec 15, 2021 0.7200 0.7300 0.7000 0.7194 130,735 -0.00(-0.08%)
Dec 14, 2021 0.7000 0.7300 0.7000 0.7200 89,316 -0.01(-1.37%)
Dec 13, 2021 0.7100 0.7380 0.7001 0.7300 128,306 +0.01(+1.21%)
Dec 10, 2021 0.7022 0.7308 0.7000 0.7213 75,099 -0.01(-1.37%)
Dec 09, 2021 0.7300 0.7439 0.7200 0.7313 79,949 +0.00(+0.04%)
Dec 08, 2021 0.7200 0.7338 0.7200 0.7310 30,343 -0.01(-0.84%)
Dec 07, 2021 0.7400 0.7476 0.7000 0.7372 290,294 +0.01(+0.88%)
Dec 06, 2021 0.7300 0.7500 0.7000 0.7308 66,523 +0.02(+2.53%)
Dec 03, 2021 0.7600 0.7600 0.7001 0.7128 107,802 -0.03(-3.55%)
Dec 02, 2021 0.7333 0.7676 0.7214 0.7390 119,094 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.