Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6783 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.2625 0.2875 0.2625 0.2832 277,225 +0.01(+3.36%)
Feb 26, 2016 0.2840 0.2900 0.2634 0.2740 113,315 -0.01(-3.52%)
Feb 25, 2016 0.2818 0.2900 0.2737 0.2840 86,044 -0.00(-1.39%)
Feb 24, 2016 0.2950 0.3289 0.2630 0.2880 957,629 +0.00(+0.21%)
Feb 23, 2016 0.2772 0.3030 0.2700 0.2874 287,017 +0.02(+8.86%)
Feb 22, 2016 0.2800 0.2800 0.2600 0.2640 255,877 -0.03(-10.84%)
Feb 19, 2016 0.2760 0.3000 0.2725 0.2961 42,086 +0.01(+5.00%)
Feb 18, 2016 0.2850 0.2950 0.2522 0.2820 385,584 -0.00(-1.05%)
Feb 17, 2016 0.3032 0.3032 0.2800 0.2850 76,543 +0.00(+1.79%)
Feb 16, 2016 0.2600 0.3206 0.2600 0.2800 224,990 -0.03(-8.26%)
Feb 12, 2016 0.3100 0.3052 0.3052 0.3052 458,100 -0.01(-3.26%)
Feb 11, 2016 0.3498 0.3498 0.2951 0.3155 315,892 +0.03(+10.70%)
Feb 10, 2016 0.2500 0.2850 0.2500 0.2850 78,429 +0.01(+5.17%)
Feb 09, 2016 0.2850 0.3000 0.2500 0.2710 185,206 -0.01(-4.04%)
Feb 08, 2016 0.2600 0.3100 0.2600 0.2824 510,194 +0.03(+11.84%)
Feb 05, 2016 0.2125 0.2525 0.2100 0.2525 415,702 +0.04(+17.44%)
Feb 04, 2016 0.2400 0.2410 0.2106 0.2150 328,418 -0.03(-11.81%)
Feb 03, 2016 0.2100 0.2568 0.2062 0.2438 414,081 +0.02(+6.93%)
Feb 02, 2016 0.2260 0.2300 0.2045 0.2280 18,386 +0.01(+6.24%)
Feb 01, 2016 0.2300 0.2300 0.2043 0.2146 161,668 -0.00(-1.96%)
Jan 29, 2016 0.2271 0.2272 0.2100 0.2189 60,726 -0.01(-2.71%)
Jan 28, 2016 0.2189 0.2255 0.2038 0.2250 46,835 +0.01(+3.26%)
Jan 27, 2016 0.2216 0.2300 0.2011 0.2179 165,977 +0.00(+0.05%)
Jan 26, 2016 0.2101 0.2251 0.2101 0.2178 75,064 +0.01(+6.19%)
Jan 25, 2016 0.2000 0.2140 0.2000 0.2051 75,967 -0.01(-4.60%)
Jan 22, 2016 0.2200 0.2300 0.2050 0.2150 20,085 +0.01(+2.38%)
Jan 21, 2016 0.2100 0.2153 0.2040 0.2100 70,726 -0.00(-0.57%)
Jan 20, 2016 0.2100 0.2451 0.1967 0.2112 218,132 -0.01(-3.12%)
Jan 19, 2016 0.2200 0.2266 0.1966 0.2180 270,596 -0.01(-5.22%)
Jan 15, 2016 0.2100 0.2300 0.2300 0.2300 377,500 +0.02(+9.52%)
Jan 14, 2016 0.2200 0.2300 0.1950 0.2100 278,524 -0.01(-4.50%)
Jan 13, 2016 0.2000 0.2233 0.2000 0.2199 78,329 +0.02(+12.65%)
Jan 12, 2016 0.2380 0.2380 0.1900 0.1952 107,664 -0.02(-8.66%)
Jan 11, 2016 0.2750 0.2873 0.2137 0.2137 239,804 -0.07(-23.68%)
Jan 08, 2016 0.2400 0.3200 0.2200 0.2800 579,300 +0.04(+17.80%)
Jan 07, 2016 0.2200 0.2600 0.2035 0.2377 232,683 +0.05(+24.45%)
Jan 06, 2016 0.2000 0.2100 0.1821 0.1910 108,631 +0.00(+0.42%)
Jan 05, 2016 0.1900 0.2000 0.1867 0.1902 15,202 +0.00(+0.53%)
Jan 04, 2016 0.1950 0.2000 0.1872 0.1892 101,278 -0.01(-2.97%)
Dec 31, 2015 0.1900 0.1950 0.1950 0.1950 177,000 +0.00(+2.58%)
Dec 30, 2015 0.1950 0.2023 0.1901 0.1901 249,808 -0.01(-4.33%)
Dec 29, 2015 0.2011 0.2024 0.1965 0.1987 182,559 -0.00(-0.65%)
Dec 28, 2015 0.2020 0.2050 0.1920 0.2000 97,345 -0.01(-4.76%)
Dec 24, 2015 0.2000 0.2100 0.2100 0.2100 69,700 +0.01(+3.96%)
Dec 23, 2015 0.2010 0.2050 0.2001 0.2020 34,954 -0.00(-1.89%)
Dec 22, 2015 0.2100 0.2100 0.1981 0.2059 57,767 -0.01(-4.23%)
Dec 21, 2015 0.2199 0.2199 0.2001 0.2150 76,748 +0.01(+4.42%)
Dec 18, 2015 0.2199 0.2199 0.2000 0.2059 26,729 +0.01(+2.90%)
Dec 17, 2015 0.2100 0.2137 0.2001 0.2001 15,478 -0.01(-6.84%)
Dec 16, 2015 0.2100 0.2370 0.2100 0.2148 20,240 +0.00(+2.29%)
Dec 15, 2015 0.2100 0.2264 0.2000 0.2100 39,751 +0.00(+0.00%)
Dec 14, 2015 0.2014 0.2100 0.2001 0.2100 43,983 +0.01(+2.44%)
Dec 11, 2015 0.1956 0.2100 0.1875 0.2050 285,989 +0.01(+4.86%)
Dec 10, 2015 0.2034 0.2100 0.1955 0.1955 235,761 -0.01(-2.88%)
Dec 09, 2015 0.2092 0.2100 0.2010 0.2013 128,495 -0.00(-1.85%)
Dec 08, 2015 0.2240 0.2300 0.2001 0.2051 391,249 -0.02(-7.61%)
Dec 07, 2015 0.2510 0.2600 0.2201 0.2220 334,050 -0.04(-13.62%)
Dec 04, 2015 0.2450 0.2690 0.2450 0.2570 82,942 +0.01(+4.47%)
Dec 03, 2015 0.2505 0.2550 0.2312 0.2460 228,196 +0.01(+2.50%)
Dec 02, 2015 0.2400 0.2550 0.2348 0.2400 33,951 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.