Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6783 -0.0257 (-3.65%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.4100 0.4120 0.3923 0.3930 201,305 -0.02(-4.15%)
Feb 26, 2015 0.4145 0.4275 0.4100 0.4100 79,791 +0.00(+0.00%)
Feb 25, 2015 0.4081 0.4199 0.4081 0.4100 36,050 +0.01(+2.50%)
Feb 24, 2015 0.4000 0.4180 0.3975 0.4000 68,258 +0.00(+0.00%)
Feb 23, 2015 0.4150 0.4150 0.4000 0.4000 187,300 -0.02(-4.19%)
Feb 20, 2015 0.4300 0.4400 0.4175 0.4175 89,500 +0.01(+1.21%)
Feb 19, 2015 0.4300 0.4300 0.4100 0.4125 39,510 -0.00(-0.60%)
Feb 18, 2015 0.4235 0.4435 0.4100 0.4150 71,832 -0.01(-2.35%)
Feb 17, 2015 0.4200 0.4305 0.4101 0.4250 100,498 -0.02(-3.41%)
Feb 13, 2015 0.4300 0.4400 0.4400 0.4400 160,700 -0.01(-2.20%)
Feb 12, 2015 0.4300 0.4499 0.4221 0.4499 46,190 +0.01(+2.98%)
Feb 11, 2015 0.4436 0.4436 0.4200 0.4369 117,812 -0.03(-5.76%)
Feb 10, 2015 0.4451 0.4636 0.4150 0.4636 292,516 +0.01(+1.44%)
Feb 09, 2015 0.4600 0.4900 0.4521 0.4570 34,306 +0.00(+0.40%)
Feb 06, 2015 0.4630 0.4700 0.4450 0.4552 107,098 -0.01(-1.68%)
Feb 05, 2015 0.4508 0.5000 0.4470 0.4630 119,557 -0.01(-1.49%)
Feb 04, 2015 0.4600 0.4700 0.4450 0.4700 172,698 +0.00(+1.08%)
Feb 03, 2015 0.4770 0.4898 0.4441 0.4650 205,762 -0.03(-6.98%)
Feb 02, 2015 0.4800 0.4999 0.4600 0.4999 271,168 -0.00(-0.48%)
Jan 30, 2015 0.4700 0.4700 0.4600 0.5023 489,701 +0.01(+1.13%)
Jan 29, 2015 0.4800 0.5096 0.4700 0.4967 295,268 -0.02(-4.48%)
Jan 28, 2015 0.6000 0.6000 0.4925 0.5200 204,974 -0.04(-7.13%)
Jan 27, 2015 0.5350 0.5700 0.5207 0.5599 114,610 +0.04(+7.28%)
Jan 26, 2015 0.5700 0.5737 0.4800 0.5219 525,329 -0.07(-11.53%)
Jan 23, 2015 0.6000 0.6000 0.5600 0.5899 153,501 -0.01(-1.68%)
Jan 22, 2015 0.6000 0.6100 0.5616 0.6000 234,672 +0.01(+1.87%)
Jan 21, 2015 0.5900 0.6200 0.5418 0.5890 176,176 +0.01(+1.55%)
Jan 20, 2015 0.5600 0.6099 0.5587 0.5800 482,029 +0.03(+6.42%)
Jan 16, 2015 0.5275 0.5875 0.5100 0.5450 192,566 +0.03(+4.81%)
Jan 15, 2015 0.5100 0.5300 0.5100 0.5200 190,123 +0.02(+5.03%)
Jan 14, 2015 0.5556 0.5556 0.4894 0.4951 251,650 -0.03(-6.57%)
Jan 13, 2015 0.4600 0.5500 0.4400 0.5299 643,187 +0.06(+13.25%)
Jan 12, 2015 0.4200 0.4679 0.4200 0.4679 135,174 +0.05(+12.02%)
Jan 09, 2015 0.4398 0.4746 0.4022 0.4177 58,684 -0.02(-3.76%)
Jan 08, 2015 0.4352 0.4800 0.4137 0.4340 156,894 -0.02(-3.49%)
Jan 07, 2015 0.4665 0.4665 0.4300 0.4497 31,445 -0.00(-0.07%)
Jan 06, 2015 0.4300 0.4700 0.4300 0.4500 142,828 +0.01(+2.27%)
Jan 05, 2015 0.4133 0.4701 0.3800 0.4400 131,744 +0.03(+7.11%)
Jan 02, 2015 0.4301 0.4400 0.3800 0.4108 146,498 -0.04(-8.71%)
Dec 31, 2014 0.4000 0.4500 0.4500 0.4500 138,500 +0.05(+12.50%)
Dec 30, 2014 0.3544 0.4500 0.3544 0.4000 241,386 +0.04(+11.61%)
Dec 29, 2014 0.3500 0.3600 0.3500 0.3584 44,543 +0.01(+2.40%)
Dec 26, 2014 0.3500 0.3599 0.3500 0.3500 58,679 -0.01(-1.71%)
Dec 24, 2014 0.3500 0.3561 0.3561 0.3561 44,500 -0.00(-0.14%)
Dec 23, 2014 0.3548 0.3600 0.3548 0.3566 78,660 +0.01(+1.89%)
Dec 22, 2014 0.3954 0.3954 0.3357 0.3500 69,666 +0.00(+0.00%)
Dec 19, 2014 0.3510 0.3600 0.3200 0.3500 226,383 +0.00(+0.00%)
Dec 18, 2014 0.3351 0.3699 0.3350 0.3500 65,703 +0.00(+0.00%)
Dec 17, 2014 0.3305 0.3525 0.3300 0.3500 64,085 +0.02(+6.06%)
Dec 16, 2014 0.3600 0.3600 0.3300 0.3300 130,113 -0.03(-7.82%)
Dec 15, 2014 0.3500 0.3750 0.3500 0.3580 98,463 -0.00(-0.56%)
Dec 12, 2014 0.3518 0.3600 0.3500 0.3600 120,371 -0.01(-1.64%)
Dec 11, 2014 0.3524 0.3660 0.3450 0.3660 53,741 -0.01(-1.72%)
Dec 10, 2014 0.3795 0.3795 0.3483 0.3724 28,500 +0.01(+2.79%)
Dec 09, 2014 0.3484 0.3898 0.3405 0.3623 125,516 +0.01(+2.43%)
Dec 08, 2014 0.3600 0.4000 0.3400 0.3537 68,062 -0.00(-0.03%)
Dec 05, 2014 0.3550 0.3692 0.3531 0.3538 88,542 -0.01(-1.91%)
Dec 04, 2014 0.3750 0.3850 0.3593 0.3607 79,488 -0.01(-3.81%)
Dec 03, 2014 0.3812 0.3997 0.3750 0.3750 59,913 -0.01(-1.63%)
Dec 02, 2014 0.3721 0.3869 0.3544 0.3812 56,513 -0.01(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.