Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6783 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 5.260 5.360 5.030 5.060 283,648 -0.19(-3.62%)
Feb 28, 2012 5.260 5.340 5.180 5.250 180,649 +0.05(+0.96%)
Feb 27, 2012 5.330 5.340 5.060 5.200 222,385 -0.14(-2.62%)
Feb 24, 2012 5.390 5.440 5.240 5.340 120,616 -0.08(-1.48%)
Feb 23, 2012 5.360 5.540 5.270 5.420 235,524 +0.16(+3.04%)
Feb 22, 2012 5.050 5.310 5.030 5.260 249,781 +0.20(+3.95%)
Feb 21, 2012 5.090 5.220 5.020 5.060 205,343 +0.01(+0.20%)
Feb 17, 2012 5.240 5.290 5.030 5.050 130,507 -0.17(-3.26%)
Feb 16, 2012 4.990 5.250 4.980 5.220 187,438 +0.20(+3.98%)
Feb 15, 2012 5.080 5.240 5.020 5.020 214,151 +0.00(+0.00%)
Feb 14, 2012 5.000 5.060 4.980 5.020 148,733 +0.03(+0.60%)
Feb 13, 2012 5.050 5.200 4.980 4.990 103,458 -0.04(-0.80%)
Feb 10, 2012 5.020 5.150 4.970 5.030 214,618 -0.04(-0.79%)
Feb 09, 2012 5.240 5.360 5.070 5.070 183,306 -0.10(-1.93%)
Feb 08, 2012 5.140 5.290 5.070 5.170 242,797 +0.06(+1.17%)
Feb 07, 2012 5.110 5.370 5.030 5.110 328,457 +0.00(+0.00%)
Feb 06, 2012 5.160 5.250 5.030 5.110 254,243 -0.07(-1.35%)
Feb 03, 2012 5.260 5.310 5.100 5.180 182,900 -0.05(-0.96%)
Feb 02, 2012 5.350 5.460 5.200 5.230 304,769 -0.05(-0.95%)
Feb 01, 2012 5.420 5.500 5.280 5.280 148,872 -0.07(-1.31%)
Jan 31, 2012 5.500 5.510 5.220 5.350 268,019 -0.03(-0.56%)
Jan 30, 2012 5.490 5.570 5.290 5.380 405,615 -0.24(-4.27%)
Jan 27, 2012 5.480 5.620 5.400 5.620 398,992 +0.25(+4.66%)
Jan 26, 2012 5.310 5.580 5.290 5.370 633,066 +0.19(+3.67%)
Jan 25, 2012 4.650 5.220 4.600 5.180 717,363 +0.53(+11.40%)
Jan 24, 2012 4.610 4.790 4.550 4.650 157,603 +0.04(+0.87%)
Jan 23, 2012 4.640 4.830 4.610 4.610 246,702 +0.06(+1.32%)
Jan 20, 2012 4.400 4.650 4.370 4.550 237,925 +0.16(+3.64%)
Jan 19, 2012 4.540 4.610 4.381 4.390 295,642 -0.16(-3.52%)
Jan 18, 2012 4.540 4.560 4.493 4.550 318,317 +0.07(+1.56%)
Jan 17, 2012 4.650 4.770 4.480 4.480 389,627 -0.05(-1.10%)
Jan 13, 2012 4.630 4.630 4.420 4.530 249,064 -0.12(-2.58%)
Jan 12, 2012 4.770 4.800 4.580 4.650 279,583 +0.02(+0.43%)
Jan 11, 2012 4.670 4.775 4.540 4.630 464,436 -0.02(-0.43%)
Jan 10, 2012 4.790 4.870 4.600 4.650 300,650 +0.07(+1.53%)
Jan 09, 2012 4.530 4.690 4.520 4.580 183,546 +0.09(+2.00%)
Jan 06, 2012 4.610 4.740 4.490 4.490 242,031 -0.09(-1.97%)
Jan 05, 2012 4.460 4.670 4.360 4.580 170,099 +0.05(+1.10%)
Jan 04, 2012 4.520 4.660 4.490 4.530 267,209 +0.17(+3.90%)
Dec 30, 2011 4.150 4.390 3.980 4.360 477,723 +0.38(+9.55%)
Dec 29, 2011 3.890 4.090 3.850 3.980 444,616 +0.06(+1.53%)
Dec 28, 2011 4.060 4.090 3.900 3.920 382,467 -0.08(-2.00%)
Dec 27, 2011 4.160 4.160 3.990 4.000 229,306 -0.13(-3.15%)
Dec 23, 2011 3.850 4.180 3.800 4.130 392,600 +0.37(+9.84%)
Dec 21, 2011 3.800 3.820 3.670 3.760 361,093 +0.02(+0.53%)
Dec 20, 2011 3.680 3.760 3.640 3.740 1,239,158 +0.14(+3.89%)
Dec 19, 2011 3.700 3.820 3.590 3.600 364,962 -0.08(-2.17%)
Dec 16, 2011 3.760 3.910 3.670 3.680 467,763 -0.01(-0.27%)
Dec 15, 2011 3.890 3.950 3.670 3.690 393,628 -0.15(-3.91%)
Dec 14, 2011 3.920 3.960 3.700 3.840 852,971 -0.12(-3.03%)
Dec 13, 2011 4.220 4.390 3.890 3.960 743,862 -0.34(-7.91%)
Dec 12, 2011 4.440 4.530 4.170 4.300 466,484 -0.30(-6.52%)
Dec 09, 2011 4.620 4.740 4.510 4.600 337,139 +0.01(+0.22%)
Dec 08, 2011 4.750 4.790 4.560 4.590 330,449 -0.24(-4.97%)
Dec 07, 2011 5.040 5.060 4.750 4.830 387,651 -0.22(-4.36%)
Dec 06, 2011 4.960 5.050 4.750 5.050 221,077 +0.13(+2.64%)
Dec 05, 2011 4.790 4.980 4.790 4.920 287,206 +0.17(+3.58%)
Dec 02, 2011 4.950 4.960 4.700 4.750 227,173 -0.11(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.