Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidewater Inc WT (NY: TDW-WS )

14.50 -0.63 (-4.16%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.330 3.330 3.110 3.250 1,654 -0.13(-3.85%)
Feb 28, 2024 3.330 3.380 3.330 3.380 1,694 -0.16(-4.52%)
Feb 27, 2024 3.710 3.710 3.540 3.540 213 -0.39(-9.92%)
Feb 26, 2024 3.550 4.210 3.550 3.930 1,854 +0.13(+3.42%)
Feb 23, 2024 3.560 3.800 3.560 3.800 658 -0.02(-0.52%)
Feb 22, 2024 3.350 3.820 3.330 3.820 10,860 +0.50(+15.06%)
Feb 21, 2024 2.930 3.320 2.760 3.320 1,599 +0.49(+17.31%)
Feb 20, 2024 2.900 2.900 2.550 2.830 5,087 -0.10(-3.41%)
Feb 16, 2024 2.940 2.940 2.930 2.930 751 -0.36(-10.94%)
Feb 15, 2024 2.954 3.290 2.954 3.290 1,126 +0.29(+9.67%)
Feb 12, 2024 3.000 6 +0.31(+11.52%)
Feb 08, 2024 2.690 63 +0.17(+6.75%)
Feb 07, 2024 2.550 2.550 2.520 2.520 893 -0.15(-5.62%)
Feb 06, 2024 2.680 2.680 2.670 2.670 899 -0.07(-2.68%)
Feb 05, 2024 2.900 2.900 2.650 2.744 6,129 -0.26(-8.55%)
Feb 02, 2024 3.160 3.160 2.900 3.000 2,663 -0.39(-11.50%)
Feb 01, 2024 3.200 3.390 3.200 3.390 2,776 -0.01(-0.29%)
Jan 31, 2024 3.610 3.610 3.400 3.400 2,267 -0.44(-11.46%)
Jan 30, 2024 4.550 4.550 3.360 3.840 7,676 -0.80(-17.33%)
Jan 29, 2024 4.810 4.810 4.645 4.645 1,587 -0.08(-1.59%)
Jan 26, 2024 4.970 4.990 4.720 4.720 1,088 +0.05(+1.07%)
Jan 25, 2024 4.868 4.868 4.590 4.670 1,041 -0.04(-0.85%)
Jan 24, 2024 4.680 4.780 4.680 4.710 1,591 +0.32(+7.29%)
Jan 23, 2024 4.410 4.690 4.390 4.390 1,594 +0.23(+5.53%)
Jan 22, 2024 3.950 4.260 3.950 4.160 1,601 +0.45(+12.13%)
Jan 19, 2024 4.030 4.030 3.710 3.710 4,911 -0.34(-8.40%)
Jan 18, 2024 4.050 4.050 4.050 4.050 193 +0.14(+3.58%)
Jan 17, 2024 3.780 3.910 3.780 3.910 403 +0.36(+10.14%)
Jan 12, 2024 3.550 72 +0.04(+1.14%)
Jan 11, 2024 3.460 3.510 3.440 3.510 1,279 -0.20(-5.39%)
Jan 10, 2024 3.828 3.828 3.710 3.710 894 -0.04(-1.07%)
Jan 09, 2024 3.900 3.900 3.750 3.750 1,051 -0.25(-6.25%)
Jan 08, 2024 4.200 4.200 3.680 4.000 6,988 -0.51(-11.31%)
Jan 05, 2024 4.500 4.650 4.500 4.510 2,203 +0.30(+7.13%)
Jan 04, 2024 4.510 4.520 4.200 4.210 5,882 -0.69(-14.08%)
Jan 03, 2024 4.850 4.900 4.670 4.900 2,800 +0.03(+0.62%)
Jan 02, 2024 4.640 4.870 4.620 4.870 3,150 -0.13(-2.60%)
Dec 29, 2023 5.000 5.120 5.000 5.000 5,467 +0.17(+3.52%)
Dec 28, 2023 6.200 6.200 4.790 4.830 3,656 -0.92(-16.00%)
Dec 27, 2023 6.000 6.130 5.750 5.750 12,878 +0.15(+2.68%)
Dec 26, 2023 4.680 5.600 4.680 5.600 15,173 +0.90(+19.15%)
Dec 22, 2023 4.610 4.700 4.610 4.700 446 +0.05(+1.08%)
Dec 21, 2023 4.350 4.650 4.350 4.650 2,955 +0.47(+11.24%)
Dec 20, 2023 4.250 4.420 4.180 4.180 1,714 +0.03(+0.72%)
Dec 19, 2023 4.210 4.210 4.090 4.150 3,956 +0.41(+10.96%)
Dec 18, 2023 3.430 3.760 3.430 3.740 4,556 +0.26(+7.56%)
Dec 15, 2023 3.477 3.477 3.477 3.477 439 +0.13(+3.80%)
Dec 14, 2023 2.970 3.350 2.970 3.350 1,553 +0.55(+19.64%)
Dec 13, 2023 2.820 2.820 2.800 2.800 1,491 +0.17(+6.46%)
Dec 12, 2023 2.684 2.740 2.620 2.630 1,332 -0.34(-11.41%)
Dec 11, 2023 2.969 2.969 2.969 2.969 200 +0.36(+13.74%)
Dec 08, 2023 2.640 2.640 2.610 2.610 867 -0.39(-13.00%)
Dec 07, 2023 3.000 3.000 3.000 3.000 965 -0.22(-6.83%)
Dec 06, 2023 3.710 3.710 3.120 3.220 6,161 -0.47(-12.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.