Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toronto-Dominion Bank (NY: TD )

63.36 +0.05 (+0.08%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 9.838 9.873 9.726 9.864 358,013 +0.07(+0.75%)
Feb 26, 2004 9.732 9.864 9.726 9.791 237,200 +0.18(+1.86%)
Feb 25, 2004 9.653 9.659 9.597 9.612 142,252 -0.09(-0.91%)
Feb 24, 2004 9.700 9.735 9.673 9.700 172,200 +0.02(+0.18%)
Feb 23, 2004 9.761 9.761 9.667 9.682 115,027 -0.02(-0.24%)
Feb 20, 2004 9.826 9.826 9.667 9.706 156,886 -0.12(-1.23%)
Feb 19, 2004 9.903 9.935 9.817 9.826 147,016 -0.04(-0.45%)
Feb 18, 2004 10.06 10.08 9.870 9.870 159,268 -0.22(-2.18%)
Feb 17, 2004 10.08 10.15 10.03 10.09 191,258 +0.14(+1.42%)
Feb 13, 2004 9.976 10.04 9.908 9.950 143,954 +0.02(+0.24%)
Feb 12, 2004 9.991 10.03 9.905 9.926 139,189 -0.10(-1.00%)
Feb 11, 2004 9.903 10.08 9.876 10.03 350,526 +0.13(+1.34%)
Feb 10, 2004 9.844 9.905 9.811 9.894 192,959 +0.08(+0.81%)
Feb 09, 2004 9.800 9.829 9.764 9.814 133,404 +0.06(+0.66%)
Feb 06, 2004 9.717 9.829 9.679 9.750 141,912 +0.10(+1.07%)
Feb 05, 2004 9.673 9.756 9.629 9.647 123,194 +0.01(+0.06%)
Feb 04, 2004 9.741 9.741 9.620 9.641 84,398 -0.04(-0.46%)
Feb 03, 2004 9.697 9.750 9.650 9.685 113,325 +0.03(+0.30%)
Feb 02, 2004 9.585 9.676 9.579 9.656 170,839 +0.04(+0.43%)
Jan 30, 2004 9.676 9.676 9.576 9.615 147,697 -0.05(-0.49%)
Jan 29, 2004 9.673 9.688 9.623 9.662 407,699 +0.03(+0.31%)
Jan 28, 2004 9.823 9.823 9.632 9.632 318,196 -0.31(-3.08%)
Jan 27, 2004 9.952 9.967 9.908 9.938 241,624 +0.03(+0.33%)
Jan 26, 2004 10.03 10.03 9.850 9.905 335,552 -0.14(-1.43%)
Jan 23, 2004 10.15 10.18 9.961 10.05 414,846 -0.11(-1.10%)
Jan 22, 2004 10.07 10.21 10.07 10.16 272,934 +0.06(+0.55%)
Jan 21, 2004 10.28 10.28 10.03 10.11 333,170 -0.27(-2.63%)
Jan 20, 2004 10.19 10.41 10.15 10.38 288,248 -0.01(-0.08%)
Jan 16, 2004 10.33 10.40 10.27 10.39 230,054 +0.06(+0.60%)
Jan 15, 2004 10.27 10.34 10.23 10.33 221,546 +0.02(+0.23%)
Jan 14, 2004 10.22 10.32 10.16 10.30 191,598 -0.01(-0.11%)
Jan 13, 2004 10.24 10.35 10.24 10.31 602,360 +0.39(+3.97%)
Jan 12, 2004 9.947 9.952 9.882 9.920 81,676 -0.03(-0.30%)
Jan 09, 2004 9.970 10.01 9.914 9.950 133,404 -0.02(-0.21%)
Jan 08, 2004 10.07 10.07 9.882 9.970 450,239 -0.04(-0.38%)
Jan 07, 2004 10.15 10.15 9.991 10.01 179,687 -0.17(-1.67%)
Jan 06, 2004 10.14 10.18 10.04 10.18 314,112 +0.03(+0.32%)
Jan 05, 2004 10.05 10.18 10.05 10.15 193,640 +0.17(+1.71%)
Jan 02, 2004 9.917 10.02 9.870 9.976 162,671 +0.16(+1.59%)
Dec 31, 2003 9.888 9.917 9.791 9.820 165,734 -0.05(-0.51%)
Dec 30, 2003 9.759 9.917 9.759 9.870 179,687 +0.11(+1.11%)
Dec 29, 2003 9.641 9.767 9.618 9.761 111,964 +0.09(+0.88%)
Dec 26, 2003 9.623 9.676 9.623 9.676 44,241 +0.01(+0.12%)
Dec 24, 2003 9.609 9.665 9.603 9.665 212,017 +0.09(+0.95%)
Dec 23, 2003 9.556 9.620 9.532 9.573 223,247 +0.03(+0.28%)
Dec 22, 2003 9.476 9.562 9.456 9.547 329,767 +0.09(+0.99%)
Dec 19, 2003 9.526 9.526 9.412 9.453 141,231 -0.09(-0.95%)
Dec 18, 2003 9.556 9.562 9.556 9.544 206,232 +0.01(+0.06%)
Dec 17, 2003 9.432 9.556 9.424 9.538 410,762 +0.07(+0.74%)
Dec 16, 2003 9.330 9.476 9.321 9.468 304,243 +0.08(+0.85%)
Dec 15, 2003 9.438 9.465 9.291 9.388 320,578 +0.04(+0.47%)
Dec 12, 2003 9.227 9.368 9.186 9.344 107,199 +0.17(+1.89%)
Dec 11, 2003 9.050 9.218 9.033 9.171 190,577 -0.01(-0.10%)
Dec 10, 2003 9.168 9.168 9.168 9.180 264,085 -0.01(-0.06%)
Dec 09, 2003 9.309 9.309 9.186 9.186 257,279 -0.14(-1.51%)
Dec 08, 2003 9.335 9.368 9.283 9.327 169,818 +0.01(+0.09%)
Dec 05, 2003 9.374 9.379 9.315 9.318 134,425 +0.02(+0.22%)
Dec 04, 2003 9.382 9.382 9.280 9.297 142,592 -0.12(-1.28%)
Dec 03, 2003 9.476 9.476 9.418 9.418 80,314 -0.04(-0.40%)
Dec 02, 2003 9.409 9.474 9.409 9.456 306,965 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.