Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.340 +0.030 (+2.29%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.9800 1.070 0.9800 1.070 299,122 +0.10(+10.31%)
Feb 25, 2022 1.020 1.030 0.9301 0.9700 421,787 -0.06(-6.28%)
Feb 24, 2022 1.020 1.180 0.9100 1.035 1,844,430 +0.05(+5.44%)
Feb 23, 2022 0.8400 1.090 0.8402 0.9816 1,399,671 +0.14(+16.17%)
Feb 22, 2022 0.8400 0.8918 0.8310 0.8450 32,758 +0.01(+0.62%)
Feb 18, 2022 0.8398 0 -0.06(-6.17%)
Feb 17, 2022 0.9148 0.9300 0.8751 0.8950 57,387 -0.01(-0.56%)
Feb 16, 2022 0.8600 0.9397 0.8450 0.9000 154,135 +0.04(+4.07%)
Feb 15, 2022 0.8600 0.8799 0.8500 0.8648 32,140 +0.01(+1.67%)
Feb 14, 2022 0.8200 0.8700 0.8028 0.8506 77,503 +0.02(+1.87%)
Feb 11, 2022 0.8800 0.8850 0.8100 0.8350 123,053 -0.03(-3.47%)
Feb 10, 2022 0.8400 0.8900 0.8401 0.8650 139,748 +0.01(+1.17%)
Feb 09, 2022 0.8490 0.8699 0.8400 0.8550 317,343 +0.01(+1.18%)
Feb 08, 2022 0.8350 0.8800 0.8350 0.8450 82,716 +0.00(+0.48%)
Feb 07, 2022 0.8000 0.8500 0.7975 0.8410 119,356 +0.04(+5.12%)
Feb 04, 2022 0.7710 0.8100 0.7652 0.8000 169,823 +0.04(+5.39%)
Feb 03, 2022 0.7350 0.7967 0.7591 77,789 -0.01(-1.42%)
Feb 02, 2022 0.7381 0.7700 0.7314 0.7700 84,212 +0.01(+1.18%)
Feb 01, 2022 0.7800 0.7800 0.7306 0.7610 109,676 -0.02(-2.51%)
Jan 31, 2022 0.7732 0.7541 0.7806 50,237 -0.01(-1.19%)
Jan 28, 2022 0.7429 0.8000 0.7287 0.7900 152,989 +0.05(+6.34%)
Jan 27, 2022 0.7410 0.7600 0.7410 0.7429 69,477 -0.01(-0.91%)
Jan 26, 2022 0.7300 0.7739 0.7191 0.7497 83,268 +0.00(+0.09%)
Jan 25, 2022 0.6710 0.7500 0.6710 0.7490 153,601 +0.09(+13.23%)
Jan 24, 2022 0.7000 0.7380 0.6500 0.6615 326,777 -0.07(-9.66%)
Jan 21, 2022 0.7800 0.8000 0.7322 0.7322 114,794 -0.05(-6.25%)
Jan 20, 2022 0.8232 0.8275 0.7400 0.7810 190,026 -0.04(-4.70%)
Jan 19, 2022 0.8490 0.8490 0.8100 0.8195 137,513 -0.03(-3.44%)
Jan 18, 2022 0.8100 0.8599 0.8100 0.8487 147,426 +0.03(+3.63%)
Jan 14, 2022 0.8190 0 -0.01(-1.68%)
Jan 13, 2022 0.8290 0.8700 0.8290 0.8330 74,216 -0.02(-1.88%)
Jan 12, 2022 0.8002 0.8500 0.7765 0.8490 123,640 +0.02(+2.91%)
Jan 11, 2022 0.8345 0.8750 0.7901 0.8250 107,158 +0.01(+1.68%)
Jan 10, 2022 0.8915 0.8915 0.7900 0.8114 91,620 -0.02(-2.21%)
Jan 07, 2022 0.7985 0.8300 0.7603 0.8297 106,886 +0.06(+7.34%)
Jan 06, 2022 0.7925 0.8200 0.7500 0.7730 123,874 -0.02(-2.46%)
Jan 05, 2022 0.7610 0.8720 0.7610 0.7925 714,042 +0.01(+1.55%)
Jan 04, 2022 0.7510 0.8000 0.7510 0.7804 178,899 +0.04(+5.46%)
Jan 03, 2022 0.7100 0.7658 0.7100 0.7400 42,711 +0.01(+1.33%)
Dec 31, 2021 0.7325 0.7602 0.7095 0.7303 246,387 -0.01(-1.31%)
Dec 30, 2021 0.7510 0.7750 0.7265 0.7400 186,542 -0.02(-2.50%)
Dec 29, 2021 0.7623 0.7900 0.7510 0.7590 66,878 -0.01(-0.78%)
Dec 28, 2021 0.7990 0.8000 0.7650 0.7650 42,924 -0.03(-3.29%)
Dec 27, 2021 0.7300 0.7990 0.7266 0.7910 211,361 +0.04(+5.90%)
Dec 23, 2021 0.7772 0.7772 0.7438 0.7469 37,132 -0.02(-2.30%)
Dec 22, 2021 0.7700 0.7799 0.7518 0.7645 75,182 +0.04(+6.18%)
Dec 21, 2021 0.7100 0.7900 0.7000 0.7200 84,772 +0.01(+1.41%)
Dec 20, 2021 0.6600 0.7250 0.6600 0.7100 95,450 +0.02(+2.65%)
Dec 17, 2021 0.7201 0.7400 0.6896 0.6917 326,081 -0.04(-5.63%)
Dec 16, 2021 0.7300 0.7800 0.7210 0.7330 92,065 +0.02(+2.72%)
Dec 15, 2021 0.7112 0.7400 0.7110 0.7136 173,739 -0.03(-3.57%)
Dec 14, 2021 0.7299 0.7664 0.7100 0.7400 174,415 +0.00(+0.00%)
Dec 13, 2021 0.8505 0.8679 0.7400 0.7400 142,668 -0.08(-9.76%)
Dec 10, 2021 0.7500 0.8299 0.7305 0.8200 474,223 +0.09(+12.33%)
Dec 09, 2021 0.7754 0.7882 0.7220 0.7300 130,182 -0.07(-8.68%)
Dec 08, 2021 0.8250 0.8250 0.7672 0.7994 87,816 -0.02(-1.84%)
Dec 07, 2021 0.7800 0.8300 0.7679 0.8144 149,007 +0.06(+7.63%)
Dec 06, 2021 0.6711 0.7567 0.6711 0.7567 112,673 +0.09(+13.13%)
Dec 03, 2021 0.7400 0.7600 0.6687 0.6689 270,149 -0.08(-10.81%)
Dec 02, 2021 0.8000 0.8151 0.7400 0.7500 212,179 -0.06(-7.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.