Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

20.04 +0.66 (+3.41%)
Streaming Delayed Price Updated: 12:48 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 10.20 10.34 9.450 9.497 343,309 -0.71(-6.91%)
Feb 27, 2018 10.25 10.34 10.01 10.20 160,650 -0.09(-0.91%)
Feb 26, 2018 10.20 10.34 9.968 10.30 168,905 +0.19(+1.86%)
Feb 23, 2018 10.39 10.44 9.968 10.11 113,136 -0.14(-1.38%)
Feb 22, 2018 11.00 11.03 10.16 10.25 212,512 -0.56(-5.22%)
Feb 21, 2018 10.81 11.14 10.72 10.81 127,116 +0.09(+0.88%)
Feb 20, 2018 10.86 11.28 10.70 10.72 206,053 -0.28(-2.56%)
Feb 16, 2018 11.00 11.00 11.00 0 +0.00(+0.00%)
Feb 15, 2018 10.77 11.10 10.48 11.00 231,395 +0.38(+3.54%)
Feb 14, 2018 9.873 10.77 9.873 10.63 341,254 +0.56(+5.61%)
Feb 13, 2018 9.591 10.44 9.591 10.06 362,981 +0.38(+3.88%)
Feb 12, 2018 8.839 9.826 8.839 9.685 377,865 +0.94(+10.75%)
Feb 09, 2018 8.698 8.839 8.134 8.745 286,504 +0.28(+3.33%)
Feb 08, 2018 8.792 8.792 8.322 8.463 222,790 -0.28(-3.23%)
Feb 07, 2018 9.027 9.168 8.722 8.745 147,886 -0.38(-4.12%)
Feb 06, 2018 8.369 9.450 8.237 9.121 317,419 +0.42(+4.86%)
Feb 05, 2018 9.074 9.356 8.557 8.698 230,478 -0.47(-5.13%)
Feb 02, 2018 9.497 9.638 9.074 9.168 250,862 -0.52(-5.34%)
Feb 01, 2018 9.497 9.873 9.262 9.685 208,538 +0.28(+3.00%)
Jan 31, 2018 10.06 10.06 9.356 9.403 250,713 -0.47(-4.76%)
Jan 30, 2018 9.826 10.06 9.826 9.873 411,258 -0.09(-0.94%)
Jan 29, 2018 10.20 10.30 9.920 9.968 270,822 -0.24(-2.30%)
Jan 26, 2018 11.00 11.05 9.920 10.20 513,138 -0.71(-6.47%)
Jan 25, 2018 11.80 11.90 10.72 10.91 305,135 -0.94(-7.94%)
Jan 24, 2018 11.94 12.13 11.57 11.85 171,728 +0.05(+0.40%)
Jan 23, 2018 11.90 11.90 11.38 11.80 199,157 +0.00(+0.00%)
Jan 22, 2018 11.85 11.85 11.43 11.80 129,649 -0.05(-0.40%)
Jan 19, 2018 11.66 11.90 11.47 11.85 178,287 +0.14(+1.21%)
Jan 18, 2018 11.38 11.94 11.33 11.71 233,052 +0.28(+2.47%)
Jan 17, 2018 10.91 11.43 10.72 11.43 151,464 +0.66(+6.11%)
Jan 16, 2018 11.61 11.80 10.72 10.77 312,094 -0.94(-8.03%)
Jan 12, 2018 11.71 11.71 11.71 0 +0.42(+3.75%)
Jan 11, 2018 9.685 11.57 9.591 11.28 500,161 +1.74(+18.23%)
Jan 10, 2018 10.01 10.01 9.497 9.544 158,032 -0.42(-4.25%)
Jan 09, 2018 10.06 10.11 9.591 9.968 245,889 -0.14(-1.40%)
Jan 08, 2018 10.20 10.20 9.920 10.11 266,122 -0.05(-0.46%)
Jan 05, 2018 9.826 10.16 9.732 10.16 302,540 +0.24(+2.37%)
Jan 04, 2018 9.920 10.16 9.826 9.920 164,638 +0.05(+0.48%)
Jan 03, 2018 9.968 10.10 9.685 9.873 135,643 -0.14(-1.41%)
Jan 02, 2018 9.920 10.01 9.826 10.01 177,449 +0.24(+2.40%)
Dec 29, 2017 9.779 9.779 9.779 0 +0.09(+0.97%)
Dec 28, 2017 9.638 9.732 9.450 9.685 115,412 +0.14(+1.48%)
Dec 27, 2017 9.826 9.920 9.450 9.544 144,552 -0.28(-2.87%)
Dec 26, 2017 9.732 9.920 9.732 9.826 73,249 +0.14(+1.46%)
Dec 22, 2017 9.968 9.968 9.497 9.685 117,880 -0.28(-2.83%)
Dec 21, 2017 9.685 10.06 9.662 9.968 165,457 +0.28(+2.91%)
Dec 20, 2017 9.262 10.01 9.074 9.685 261,689 +0.47(+5.10%)
Dec 19, 2017 8.933 9.403 8.816 9.215 227,523 +0.33(+3.70%)
Dec 18, 2017 8.416 8.933 8.322 8.886 270,174 +0.56(+6.78%)
Dec 15, 2017 8.275 8.369 8.087 8.322 291,271 +0.09(+1.14%)
Dec 14, 2017 8.181 8.322 8.040 8.228 316,471 +0.05(+0.57%)
Dec 13, 2017 8.369 8.439 8.134 8.181 239,807 -0.14(-1.69%)
Dec 12, 2017 8.604 8.651 8.228 8.322 153,717 -0.24(-2.75%)
Dec 11, 2017 8.698 8.886 8.510 8.557 158,123 -0.09(-1.09%)
Dec 08, 2017 8.745 8.769 8.604 8.651 139,196 +0.00(+0.00%)
Dec 07, 2017 8.698 8.839 8.604 153,119 +0.00(+0.00%)
Dec 06, 2017 8.792 8.886 8.510 8.651 251,442 -0.14(-1.60%)
Dec 05, 2017 8.839 8.980 8.698 8.792 502,944 -0.05(-0.53%)
Dec 04, 2017 8.557 9.027 8.557 8.839 195,304 +0.38(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.