Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Global Value Trust, Inc. (NY: RGT )

11.01 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 8.376 8.408 8.302 8.302 36,426 -0.04(-0.54%)
Feb 27, 2018 8.451 8.462 8.339 8.346 39,802 -0.10(-1.24%)
Feb 26, 2018 8.473 8.511 8.445 8.451 51,439 -0.03(-0.30%)
Feb 23, 2018 8.473 8.481 8.429 8.476 22,542 +0.04(+0.48%)
Feb 22, 2018 8.436 8.466 8.417 8.436 72,640 +0.03(+0.41%)
Feb 21, 2018 8.354 8.451 8.347 8.401 26,020 +0.06(+0.75%)
Feb 20, 2018 8.324 8.339 8.274 8.339 66,631 +0.01(+0.18%)
Feb 16, 2018 8.324 8.324 8.324 0 +0.04(+0.45%)
Feb 15, 2018 8.205 8.287 8.205 8.287 33,873 +0.07(+0.82%)
Feb 14, 2018 8.055 8.223 8.055 8.219 33,347 +0.12(+1.47%)
Feb 13, 2018 8.014 8.100 8.014 8.100 22,527 +0.07(+0.84%)
Feb 12, 2018 7.996 8.085 7.951 8.033 44,705 +0.07(+0.84%)
Feb 09, 2018 8.011 8.055 7.846 7.966 51,179 +0.03(+0.38%)
Feb 08, 2018 8.242 8.242 7.906 7.936 25,674 -0.22(-2.74%)
Feb 07, 2018 8.025 8.167 8.025 8.160 38,703 +0.00(+0.00%)
Feb 06, 2018 7.891 8.175 7.846 8.160 57,836 +0.12(+1.48%)
Feb 05, 2018 8.376 8.376 7.981 8.041 57,081 -0.38(-4.51%)
Feb 02, 2018 8.550 8.600 8.421 8.421 22,775 -0.10(-1.23%)
Feb 01, 2018 8.578 8.578 8.511 8.526 38,188 -0.03(-0.35%)
Jan 31, 2018 8.578 8.600 8.556 8.556 47,190 -0.01(-0.09%)
Jan 30, 2018 8.638 8.638 8.533 8.563 30,528 -0.13(-1.46%)
Jan 29, 2018 8.712 8.735 8.668 8.690 24,436 -0.05(-0.60%)
Jan 26, 2018 8.742 8.756 8.667 8.742 69,452 +0.06(+0.69%)
Jan 25, 2018 8.742 8.750 8.653 8.682 70,901 -0.02(-0.25%)
Jan 24, 2018 8.682 8.757 8.682 8.704 30,800 +0.03(+0.33%)
Jan 23, 2018 8.645 8.735 8.645 8.675 32,129 +0.01(+0.17%)
Jan 22, 2018 8.600 8.661 8.600 8.660 10,790 +0.06(+0.74%)
Jan 19, 2018 8.585 8.623 8.577 8.596 14,992 +0.03(+0.35%)
Jan 18, 2018 8.608 8.608 8.509 8.567 83,735 +0.01(+0.13%)
Jan 17, 2018 8.518 8.556 8.473 8.556 127,843 +0.10(+1.15%)
Jan 16, 2018 8.458 8.645 8.458 8.458 23,742 +0.01(+0.09%)
Jan 12, 2018 8.451 8.451 8.451 0 +0.04(+0.53%)
Jan 11, 2018 8.399 8.406 8.339 8.406 33,497 +0.06(+0.72%)
Jan 10, 2018 8.369 8.369 8.369 8.346 107,727 -0.02(-0.25%)
Jan 09, 2018 8.324 8.376 8.309 8.367 92,132 +0.06(+0.70%)
Jan 08, 2018 8.279 8.309 8.278 8.309 16,310 +0.01(+0.09%)
Jan 05, 2018 8.249 8.302 8.220 8.302 58,538 +0.09(+1.09%)
Jan 04, 2018 8.182 8.220 8.182 8.212 24,212 +0.05(+0.64%)
Jan 03, 2018 8.108 8.160 8.108 8.160 42,350 +0.06(+0.73%)
Jan 02, 2018 8.085 8.118 8.085 8.101 19,511 +0.03(+0.34%)
Dec 29, 2017 8.073 8.073 8.073 0 +0.06(+0.69%)
Dec 28, 2017 8.025 8.040 7.988 8.018 21,194 +0.00(+0.00%)
Dec 27, 2017 7.988 8.018 7.982 8.018 23,305 +0.07(+0.85%)
Dec 26, 2017 7.966 7.981 7.891 7.951 13,200 -0.02(-0.28%)
Dec 22, 2017 8.011 8.011 7.943 7.973 17,476 -0.01(-0.09%)
Dec 21, 2017 7.936 7.981 7.936 7.981 115,994 +0.06(+0.75%)
Dec 20, 2017 7.884 7.936 7.884 7.921 58,863 +0.06(+0.76%)
Dec 19, 2017 7.876 7.876 7.843 7.861 14,797 -0.01(-0.19%)
Dec 18, 2017 7.884 7.884 7.861 7.876 17,701 +0.05(+0.66%)
Dec 15, 2017 7.764 7.831 7.759 7.825 44,559 +0.07(+0.88%)
Dec 14, 2017 7.757 7.808 7.749 7.757 19,773 -0.02(-0.19%)
Dec 13, 2017 7.764 7.790 7.764 7.772 10,883 +0.02(+0.29%)
Dec 12, 2017 7.734 7.801 7.727 7.749 18,474 +0.00(+0.00%)
Dec 11, 2017 7.742 7.786 7.734 7.749 7,818 +0.01(+0.10%)
Dec 08, 2017 7.757 7.761 7.731 7.742 19,095 +0.01(+0.10%)
Dec 07, 2017 7.705 7.749 7.705 7.734 24,735 +0.00(+0.00%)
Dec 06, 2017 7.786 7.794 7.721 7.734 47,703 -0.05(-0.66%)
Dec 05, 2017 7.786 7.794 7.786 7.786 11,526 -0.02(-0.28%)
Dec 04, 2017 7.808 7.808 7.801 7.808 58,028 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.