Skip to main content

Brookfield Real Assets Income Fund Inc. (NY: RA )

12.94 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 15.41 15.53 15.39 15.44 338,294 -0.02(-0.11%)
Feb 27, 2023 15.49 15.53 15.39 15.45 203,965 +0.07(+0.45%)
Feb 24, 2023 15.23 15.42 15.23 15.39 209,305 -0.02(-0.11%)
Feb 23, 2023 15.26 15.44 15.21 15.40 295,012 +0.24(+1.60%)
Feb 22, 2023 15.06 15.19 15.06 15.16 231,575 +0.12(+0.81%)
Feb 21, 2023 15.27 15.31 15.04 15.04 291,577 -0.30(-1.98%)
Feb 17, 2023 15.25 15.36 15.21 15.34 199,729 +0.07(+0.46%)
Feb 16, 2023 15.27 15.46 15.26 15.27 202,444 -0.08(-0.51%)
Feb 15, 2023 15.37 15.40 15.25 15.35 147,710 -0.03(-0.17%)
Feb 14, 2023 15.32 15.40 15.30 15.38 195,850 +0.03(+0.17%)
Feb 13, 2023 15.32 15.47 15.32 15.35 255,364 +0.11(+0.74%)
Feb 10, 2023 15.19 15.27 15.15 15.24 158,304 -0.05(-0.34%)
Feb 09, 2023 15.44 15.45 15.29 15.29 152,758 -0.06(-0.40%)
Feb 08, 2023 15.52 15.56 15.34 15.35 221,640 -0.26(-1.67%)
Feb 07, 2023 15.39 15.62 15.37 15.61 408,486 +0.17(+1.12%)
Feb 06, 2023 15.46 15.50 15.33 15.44 346,245 -0.02(-0.11%)
Feb 03, 2023 15.35 15.56 15.32 15.46 392,399 +0.03(+0.22%)
Feb 02, 2023 15.30 15.46 15.28 15.42 291,657 +0.26(+1.70%)
Feb 01, 2023 15.10 15.21 15.08 15.16 305,229 +0.11(+0.74%)
Jan 31, 2023 15.05 15.09 15.00 15.05 295,320 +0.09(+0.63%)
Jan 30, 2023 14.94 15.03 14.91 14.96 173,008 -0.06(-0.40%)
Jan 27, 2023 14.95 15.06 14.94 15.02 251,873 +0.09(+0.57%)
Jan 26, 2023 14.93 15.02 14.89 14.93 255,234 +0.06(+0.40%)
Jan 25, 2023 14.85 14.89 14.75 14.87 204,579 -0.01(-0.09%)
Jan 24, 2023 11.88 14.97 11.88 14.88 177,798 +0.03(+0.20%)
Jan 23, 2023 14.83 14.89 14.82 14.85 202,545 +0.01(+0.06%)
Jan 20, 2023 14.73 14.89 14.68 14.85 985,205 +0.15(+0.99%)
Jan 19, 2023 14.64 14.73 14.55 14.70 255,078 +0.02(+0.12%)
Jan 18, 2023 14.73 14.77 14.68 14.68 298,802 +0.06(+0.41%)
Jan 17, 2023 14.73 14.74 14.58 14.62 306,382 -0.06(-0.41%)
Jan 13, 2023 14.74 14.79 14.62 14.68 350,776 -0.17(-1.16%)
Jan 12, 2023 14.88 14.90 14.75 14.85 222,324 -0.03(-0.17%)
Jan 11, 2023 14.88 14.91 14.80 14.88 203,681 +0.09(+0.58%)
Jan 10, 2023 14.64 14.79 14.58 14.79 278,285 +0.15(+0.99%)
Jan 09, 2023 14.43 14.75 14.42 14.65 506,760 +0.32(+2.25%)
Jan 06, 2023 14.20 14.33 14.13 14.33 269,476 +0.21(+1.50%)
Jan 05, 2023 14.02 14.14 13.98 14.11 213,913 +0.04(+0.30%)
Jan 04, 2023 14.14 14.22 14.03 14.07 261,907 +0.05(+0.36%)
Jan 03, 2023 13.78 14.05 13.75 14.02 385,352 +0.31(+2.29%)
Dec 30, 2022 13.69 13.79 13.62 13.71 566,069 -0.08(-0.62%)
Dec 29, 2022 13.83 13.91 13.72 13.79 581,808 +0.04(+0.31%)
Dec 28, 2022 13.91 13.98 13.75 13.75 501,486 -0.16(-1.16%)
Dec 27, 2022 14.19 14.19 13.89 13.91 445,062 -0.20(-1.44%)
Dec 23, 2022 13.97 14.17 13.95 14.11 305,769 +0.13(+0.91%)
Dec 22, 2022 14.03 14.05 13.89 13.99 293,699 -0.07(-0.48%)
Dec 21, 2022 14.09 14.17 14.01 14.05 252,156 +0.02(+0.12%)
Dec 20, 2022 14.17 14.21 14.03 14.04 263,487 -0.13(-0.90%)
Dec 19, 2022 14.44 14.47 14.13 14.17 228,927 -0.20(-1.42%)
Dec 16, 2022 14.42 14.56 14.28 14.37 313,285 -0.17(-1.17%)
Dec 15, 2022 14.67 14.73 14.47 14.54 270,271 -0.20(-1.32%)
Dec 14, 2022 14.88 14.94 14.67 14.73 242,298 -0.19(-1.25%)
Dec 13, 2022 15.05 15.12 14.90 14.92 223,711 +0.01(+0.05%)
Dec 12, 2022 14.85 14.99 14.85 14.91 226,173 -0.02(-0.11%)
Dec 09, 2022 14.92 14.99 14.89 14.93 98,866 +0.01(+0.06%)
Dec 08, 2022 14.97 15.02 14.90 14.92 132,686 +0.04(+0.28%)
Dec 07, 2022 14.91 15.02 14.88 14.88 134,977 -0.06(-0.39%)
Dec 06, 2022 15.02 15.02 14.90 14.94 133,632 -0.04(-0.28%)
Dec 05, 2022 15.01 15.03 14.95 14.98 170,497 -0.05(-0.33%)
Dec 02, 2022 14.95 15.11 14.93 15.03 104,171 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.